Hyundai Wia (011210)
Trading Time 2025/07/08 14:05 Base
Last Trade(₩)
46,800
Change
0
Change
0.00%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
44,305
        OK
 Start 2025-05-12 43700; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-08 46800;
Intraday Chart
2025-07-08 Intraday Quotes; Start 09:00 47000; Highest 09:36 47300; Lowest 10:58 46250; Last 14:05 46800; Max Volume 10:10 4620;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2014/06/10  186,500 500 -0.27% 187,500 187,500 183,500 72,303
2014/06/09  187,000 6,500 +3.60% 182,500 187,000 181,500 122,414
2014/06/05  180,500 1,000 +0.56% 177,500 182,500 177,500 81,404
2014/06/03  179,500 2,500 +1.41% 177,500 179,500 173,000 83,987
2014/06/02  177,000 3,000 -1.67% 181,500 182,000 177,000 51,027
2014/05/30  180,000 3,000 -1.64% 182,000 183,000 179,000 96,909
2014/05/29  183,000 3,000 +1.67% 180,000 183,500 179,000 124,430
2014/05/28  180,000 1,500 +0.84% 177,500 180,500 176,500 72,491
2014/05/27  178,500 3,000 +1.71% 177,000 182,000 176,000 130,694
2014/05/26  175,500 1,500 -0.85% 177,000 178,500 175,500 50,586
provided by Provision of information HMC