- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/11/04 | 181,000 |  1,500 |
+0.84% | 180,500 | 182,500 | 179,500 | 73,579 |
| 2013/11/01 | 179,500 | 3,500 |
-1.91% | 182,000 | 183,500 | 178,000 | 104,566 |
| 2013/10/31 | 183,000 | 3,500 |
-1.88% | 184,500 | 186,000 | 179,000 | 110,263 |
| 2013/10/30 | 186,500 | 1,500 |
+0.81% | 186,000 | 188,000 | 184,000 | 168,735 |
| 2013/10/29 | 185,000 |  0 |
0.00% | 185,000 | 185,500 | 183,000 | 119,017 |
| 2013/10/28 | 185,000 | 6,000 |
+3.35% | 180,500 | 186,000 | 180,000 | 300,669 |
| 2013/10/25 | 179,000 | 3,000 |
+1.70% | 176,500 | 179,500 | 174,500 | 102,534 |
| 2013/10/24 | 176,000 | 1,500 |
-0.85% | 177,500 | 179,000 | 173,500 | 115,827 |
| 2013/10/23 | 177,500 | 2,500 |
-1.39% | 180,000 | 180,000 | 177,000 | 97,106 |
| 2013/10/22 | 180,000 | 3,000 |
+1.69% | 176,500 | 180,000 | 176,500 | 105,914 |
