Hyundai Wia (011210)
Trading Time 2025/07/08 15:19 Base
Last Trade(₩)
47,050
Change
250
Change
+0.53%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
55,007
        OK
 Start 2025-05-12 43700; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-08 47050;
Intraday Chart
2025-07-08 Intraday Quotes; Start 09:00 47000; Highest 09:36 47300; Lowest 10:58 46250; Last 15:19 47050; Max Volume 10:10 4620;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2014/05/23  177,000 1,500 -0.84% 178,500 179,000 175,000 95,247
2014/05/22  178,500 2,000 -1.11% 181,000 181,500 178,000 56,333
2014/05/21  180,500 2,500 +1.40% 177,000 181,500 176,000 91,408
2014/05/20  178,000 1,000 +0.56% 178,500 178,500 176,000 58,746
2014/05/19  177,000 1,000 -0.56% 178,000 179,500 175,000 74,435
2014/05/16  178,000 1,500 -0.84% 178,000 179,500 174,500 85,782
2014/05/15  179,500 2,500 +1.41% 178,000 181,500 177,000 74,000
2014/05/14  177,000 0 0.00% 178,500 180,000 176,000 84,828
2014/05/13  177,000 1,500 -0.84% 178,500 179,500 177,000 62,506
2014/05/12  178,500 3,500 +2.00% 175,000 179,000 172,000 89,306
provided by Provision of information HMC