- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/05/28 | 143,000 |  0 |
0.00% | 142,000 | 144,500 | 140,000 | 111,551 |
| 2015/05/27 | 143,000 |  1,000 |
+0.70% | 140,500 | 143,000 | 138,000 | 131,293 |
| 2015/05/26 | 142,000 | 2,500 |
-1.73% | 143,000 | 144,000 | 141,000 | 52,981 |
| 2015/05/22 | 144,500 | 5,500 |
+3.96% | 140,000 | 144,500 | 139,500 | 98,511 |
| 2015/05/21 | 139,000 | 4,500 |
-3.14% | 143,500 | 144,500 | 139,000 | 118,545 |
| 2015/05/20 | 143,500 | 500 |
-0.35% | 144,000 | 145,500 | 142,500 | 60,263 |
| 2015/05/19 | 144,000 | 1,000 |
+0.70% | 142,500 | 144,000 | 140,500 | 107,305 |
| 2015/05/18 | 143,000 | 4,500 |
-3.05% | 147,000 | 148,000 | 142,000 | 115,195 |
| 2015/05/15 | 147,500 | 1,500 |
-1.01% | 151,000 | 151,000 | 146,500 | 60,640 |
| 2015/05/14 | 149,000 | 1,000 |
-0.67% | 149,500 | 151,500 | 147,500 | 67,329 |
