- Last Trade(￦)
46,550- Change
250- Change
- -0.53%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 29,270
46,550 250
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/05/23 | 177,000 | 1,500 |
-0.84% | 178,500 | 179,000 | 175,000 | 95,247 |
| 2014/05/22 | 178,500 | 2,000 |
-1.11% | 181,000 | 181,500 | 178,000 | 56,333 |
| 2014/05/21 | 180,500 |  2,500 |
+1.40% | 177,000 | 181,500 | 176,000 | 91,408 |
| 2014/05/20 | 178,000 | 1,000 |
+0.56% | 178,500 | 178,500 | 176,000 | 58,746 |
| 2014/05/19 | 177,000 | 1,000 |
-0.56% | 178,000 | 179,500 | 175,000 | 74,435 |
| 2014/05/16 | 178,000 | 1,500 |
-0.84% | 178,000 | 179,500 | 174,500 | 85,782 |
| 2014/05/15 | 179,500 | 2,500 |
+1.41% | 178,000 | 181,500 | 177,000 | 74,000 |
| 2014/05/14 | 177,000 |  0 |
0.00% | 178,500 | 180,000 | 176,000 | 84,828 |
| 2014/05/13 | 177,000 | 1,500 |
-0.84% | 178,500 | 179,500 | 177,000 | 62,506 |
| 2014/05/12 | 178,500 | 3,500 |
+2.00% | 175,000 | 179,000 | 172,000 | 89,306 |
