Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2014/05/23 | 177,000 | ![]() |
-0.84% | 178,500 | 179,000 | 175,000 | 95,247 |
2014/05/22 | 178,500 | ![]() |
-1.11% | 181,000 | 181,500 | 178,000 | 56,333 |
2014/05/21 | 180,500 | ![]() |
+1.40% | 177,000 | 181,500 | 176,000 | 91,408 |
2014/05/20 | 178,000 | ![]() |
+0.56% | 178,500 | 178,500 | 176,000 | 58,746 |
2014/05/19 | 177,000 | ![]() |
-0.56% | 178,000 | 179,500 | 175,000 | 74,435 |
2014/05/16 | 178,000 | ![]() |
-0.84% | 178,000 | 179,500 | 174,500 | 85,782 |
2014/05/15 | 179,500 | ![]() |
+1.41% | 178,000 | 181,500 | 177,000 | 74,000 |
2014/05/14 | 177,000 | ![]() |
0.00% | 178,500 | 180,000 | 176,000 | 84,828 |
2014/05/13 | 177,000 | ![]() |
-0.84% | 178,500 | 179,500 | 177,000 | 62,506 |
2014/05/12 | 178,500 | ![]() |
+2.00% | 175,000 | 179,000 | 172,000 | 89,306 |