- Last Trade(￦)
46,250- Change
550- Change
- -1.18%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 34,549
46,250 550
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/06/24 | 185,000 |  6,000 |
+3.35% | 179,500 | 186,000 | 179,000 | 68,309 |
| 2014/06/23 | 179,000 | 4,000 |
-2.19% | 182,000 | 182,500 | 178,500 | 73,425 |
| 2014/06/20 | 183,000 |  0 |
0.00% | 183,000 | 184,500 | 181,500 | 42,097 |
| 2014/06/19 | 183,000 | 4,000 |
+2.23% | 180,500 | 185,000 | 180,000 | 65,570 |
| 2014/06/18 | 179,000 | 3,500 |
-1.92% | 183,000 | 184,000 | 179,000 | 46,425 |
| 2014/06/17 | 182,500 | 1,500 |
+0.83% | 181,000 | 183,500 | 181,000 | 49,575 |
| 2014/06/16 | 181,000 | 2,500 |
-1.36% | 182,000 | 183,000 | 179,000 | 47,172 |
| 2014/06/13 | 183,500 | 1,500 |
-0.81% | 184,500 | 184,500 | 181,500 | 42,296 |
| 2014/06/12 | 185,000 | 500 |
+0.27% | 183,000 | 185,000 | 180,500 | 69,624 |
| 2014/06/11 | 184,500 | 2,000 |
-1.07% | 187,000 | 187,000 | 183,000 | 67,973 |
