- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/11/18 | 194,000 |  1,000 |
+0.52% | 193,000 | 194,000 | 191,500 | 64,276 |
| 2013/11/15 | 193,000 | 6,500 |
+3.49% | 189,500 | 193,500 | 188,500 | 153,340 |
| 2013/11/14 | 186,500 | 500 |
+0.27% | 186,000 | 189,000 | 183,500 | 77,024 |
| 2013/11/13 | 186,000 | 3,500 |
-1.85% | 188,000 | 189,500 | 186,000 | 69,791 |
| 2013/11/12 | 189,500 | 2,000 |
+1.07% | 186,500 | 189,500 | 186,500 | 92,922 |
| 2013/11/11 | 187,500 |  0 |
0.00% | 188,000 | 189,500 | 185,500 | 86,181 |
| 2013/11/08 | 187,500 | 2,500 |
+1.35% | 184,000 | 188,000 | 182,000 | 88,499 |
| 2013/11/07 | 185,000 | 2,000 |
-1.07% | 185,500 | 188,000 | 185,000 | 70,508 |
| 2013/11/06 | 187,000 | 1,500 |
+0.81% | 187,000 | 187,000 | 184,000 | 112,133 |
| 2013/11/05 | 185,500 | 4,500 |
+2.49% | 180,500 | 186,000 | 180,500 | 148,051 |
