Hyundai Wia (011210)
Trading Time 2025/07/08 14:29 Base
Last Trade(₩)
46,900
Change
100
Change
+0.21%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
46,716
        OK
 Start 2025-05-12 43700; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-08 46950;
Intraday Chart
2025-07-08 Intraday Quotes; Start 09:00 47000; Highest 09:36 47300; Lowest 10:58 46250; Last 14:29 46900; Max Volume 10:10 4620;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2014/06/24  185,000 6,000 +3.35% 179,500 186,000 179,000 68,309
2014/06/23  179,000 4,000 -2.19% 182,000 182,500 178,500 73,425
2014/06/20  183,000 0 0.00% 183,000 184,500 181,500 42,097
2014/06/19  183,000 4,000 +2.23% 180,500 185,000 180,000 65,570
2014/06/18  179,000 3,500 -1.92% 183,000 184,000 179,000 46,425
2014/06/17  182,500 1,500 +0.83% 181,000 183,500 181,000 49,575
2014/06/16  181,000 2,500 -1.36% 182,000 183,000 179,000 47,172
2014/06/13  183,500 1,500 -0.81% 184,500 184,500 181,500 42,296
2014/06/12  185,000 500 +0.27% 183,000 185,000 180,500 69,624
2014/06/11  184,500 2,000 -1.07% 187,000 187,000 183,000 67,973
provided by Provision of information HMC