Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2014/06/24 | 185,000 | ![]() |
+3.35% | 179,500 | 186,000 | 179,000 | 68,309 |
2014/06/23 | 179,000 | ![]() |
-2.19% | 182,000 | 182,500 | 178,500 | 73,425 |
2014/06/20 | 183,000 | ![]() |
0.00% | 183,000 | 184,500 | 181,500 | 42,097 |
2014/06/19 | 183,000 | ![]() |
+2.23% | 180,500 | 185,000 | 180,000 | 65,570 |
2014/06/18 | 179,000 | ![]() |
-1.92% | 183,000 | 184,000 | 179,000 | 46,425 |
2014/06/17 | 182,500 | ![]() |
+0.83% | 181,000 | 183,500 | 181,000 | 49,575 |
2014/06/16 | 181,000 | ![]() |
-1.36% | 182,000 | 183,000 | 179,000 | 47,172 |
2014/06/13 | 183,500 | ![]() |
-0.81% | 184,500 | 184,500 | 181,500 | 42,296 |
2014/06/12 | 185,000 | ![]() |
+0.27% | 183,000 | 185,000 | 180,500 | 69,624 |
2014/06/11 | 184,500 | ![]() |
-1.07% | 187,000 | 187,000 | 183,000 | 67,973 |