- Last Trade(￦)
46,800- Change
700- Change
- -1.47%
- Open(￦)
- 47,450
- High (￦)
- 47,450
- Low (￦)
- 46,800
- Volume
- 41,719
46,800 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/01/09 | 172,500 | 8,000 |
-4.43% | 179,000 | 179,500 | 171,500 | 144,977 |
| 2014/01/08 | 180,500 |  2,500 |
+1.40% | 178,500 | 180,500 | 176,500 | 59,549 |
| 2014/01/07 | 178,000 |  0 |
0.00% | 176,000 | 180,000 | 176,000 | 60,325 |
| 2014/01/06 | 178,000 | 0 |
0.00% | 177,000 | 181,000 | 177,000 | 50,835 |
| 2014/01/03 | 178,000 | 2,000 |
+1.14% | 177,500 | 180,000 | 173,500 | 137,343 |
| 2014/01/02 | 176,000 | 14,000 |
-7.37% | 191,000 | 191,500 | 176,000 | 193,899 |
| 2013/12/30 | 190,000 | 1,500 |
+0.80% | 192,000 | 194,000 | 180,500 | 100,771 |
| 2013/12/27 | 188,500 | 1,000 |
+0.53% | 185,500 | 190,000 | 185,000 | 62,940 |
| 2013/12/26 | 187,500 | 1,500 |
+0.81% | 187,500 | 188,000 | 185,500 | 55,119 |
| 2013/12/24 | 186,000 | 2,000 |
+1.09% | 184,500 | 187,500 | 184,000 | 66,947 |
