- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/05/20 | 178,000 |  1,000 |
+0.56% | 178,500 | 178,500 | 176,000 | 58,746 |
| 2014/05/19 | 177,000 | 1,000 |
-0.56% | 178,000 | 179,500 | 175,000 | 74,435 |
| 2014/05/16 | 178,000 | 1,500 |
-0.84% | 178,000 | 179,500 | 174,500 | 85,782 |
| 2014/05/15 | 179,500 | 2,500 |
+1.41% | 178,000 | 181,500 | 177,000 | 74,000 |
| 2014/05/14 | 177,000 |  0 |
0.00% | 178,500 | 180,000 | 176,000 | 84,828 |
| 2014/05/13 | 177,000 | 1,500 |
-0.84% | 178,500 | 179,500 | 177,000 | 62,506 |
| 2014/05/12 | 178,500 | 3,500 |
+2.00% | 175,000 | 179,000 | 172,000 | 89,306 |
| 2014/05/09 | 175,000 | 2,000 |
-1.13% | 175,500 | 176,500 | 173,000 | 96,072 |
| 2014/05/08 | 177,000 | 6,500 |
+3.81% | 170,500 | 177,500 | 169,500 | 193,419 |
| 2014/05/07 | 170,500 | 3,000 |
+1.79% | 166,500 | 172,500 | 166,000 | 111,408 |
