- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/04/27 | 158,500 | 8,000 |
+5.32% | 153,500 | 160,000 | 153,500 | 527,654 |
| 2015/04/24 | 150,500 | 500 |
+0.33% | 150,000 | 153,000 | 149,000 | 231,968 |
| 2015/04/23 | 150,000 | 9,000 |
+6.38% | 142,000 | 152,000 | 141,500 | 351,774 |
| 2015/04/22 | 141,000 |  1,000 |
-0.70% | 143,000 | 144,500 | 139,500 | 121,185 |
| 2015/04/21 | 142,000 | 2,000 |
-1.39% | 145,500 | 145,500 | 141,500 | 79,895 |
| 2015/04/20 | 144,000 | 500 |
-0.35% | 142,000 | 144,500 | 141,000 | 87,218 |
| 2015/04/17 | 144,500 | 1,000 |
+0.70% | 143,000 | 145,000 | 142,500 | 115,501 |
| 2015/04/16 | 143,500 | 2,000 |
-1.37% | 145,000 | 145,500 | 140,500 | 176,566 |
| 2015/04/15 | 145,500 | 2,500 |
-1.69% | 149,500 | 149,500 | 145,000 | 102,765 |
| 2015/04/14 | 148,000 | 2,000 |
+1.37% | 146,500 | 148,000 | 145,000 | 148,248 |
