- Last Trade(￦)
52,300- Change
600- Change
- +1.16%
- Open(￦)
- 51,800
- High (￦)
- 52,800
- Low (￦)
- 51,700
- Volume
- 74,336
52,300 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/03/04 | 164,000 |  1,000 |
-0.61% | 163,500 | 166,000 | 162,000 | 51,455 |
| 2014/03/03 | 165,000 | 4,000 |
-2.37% | 168,000 | 168,000 | 163,500 | 93,290 |
| 2014/02/28 | 169,000 | 500 |
+0.30% | 167,000 | 169,000 | 167,000 | 74,802 |
| 2014/02/27 | 168,500 | 1,500 |
+0.90% | 166,000 | 169,500 | 165,500 | 91,768 |
| 2014/02/26 | 167,000 |  0 |
0.00% | 165,500 | 168,500 | 165,000 | 95,144 |
| 2014/02/25 | 167,000 | 4,500 |
+2.77% | 163,000 | 167,500 | 162,500 | 172,313 |
| 2014/02/24 | 162,500 | 1,500 |
+0.93% | 161,500 | 163,000 | 160,000 | 90,672 |
| 2014/02/21 | 161,000 | 6,000 |
+3.87% | 155,500 | 161,000 | 155,500 | 144,489 |
| 2014/02/20 | 155,000 | 4,500 |
-2.82% | 157,500 | 158,000 | 154,500 | 137,609 |
| 2014/02/19 | 159,500 | 1,500 |
-0.93% | 160,500 | 161,000 | 156,500 | 128,006 |
