- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/02/17 | 143,500 |  5,500 |
+3.99% | 137,500 | 144,500 | 137,500 | 160,055 |
| 2015/02/16 | 138,000 | 1,000 |
-0.72% | 139,500 | 140,500 | 137,500 | 63,519 |
| 2015/02/13 | 139,000 | 1,000 |
+0.72% | 139,000 | 142,500 | 138,000 | 176,707 |
| 2015/02/12 | 138,000 | 1,000 |
-0.72% | 138,500 | 139,500 | 136,000 | 100,928 |
| 2015/02/11 | 139,000 | 3,500 |
+2.58% | 136,500 | 139,500 | 136,000 | 150,736 |
| 2015/02/10 | 135,500 | 500 |
+0.37% | 135,000 | 139,500 | 133,000 | 281,329 |
| 2015/02/09 | 135,000 | 8,500 |
-5.92% | 143,000 | 143,500 | 134,500 | 353,883 |
| 2015/02/06 | 143,500 | 4,500 |
-3.04% | 148,000 | 148,500 | 139,500 | 393,750 |
| 2015/02/05 | 148,000 | 2,500 |
-1.66% | 151,000 | 151,500 | 147,500 | 109,216 |
| 2015/02/04 | 150,500 | 500 |
+0.33% | 151,500 | 152,500 | 148,000 | 199,602 |
