- Last Trade(￦)
46,800- Change
700- Change
- -1.47%
- Open(￦)
- 47,450
- High (￦)
- 47,450
- Low (￦)
- 46,800
- Volume
- 41,719
46,800 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/12/23 | 184,000 | 3,000 |
-1.60% | 187,000 | 188,500 | 182,000 | 97,022 |
| 2013/12/20 | 187,000 |  0 |
0.00% | 187,000 | 189,500 | 185,500 | 409,922 |
| 2013/12/19 | 187,000 | 7,000 |
-3.61% | 195,000 | 195,000 | 180,500 | 182,995 |
| 2013/12/18 | 194,000 | 500 |
-0.26% | 195,000 | 195,500 | 193,000 | 58,473 |
| 2013/12/17 | 194,500 |  1,500 |
+0.78% | 195,000 | 195,500 | 193,000 | 95,077 |
| 2013/12/16 | 193,000 | 1,500 |
+0.78% | 190,000 | 194,500 | 188,500 | 498,217 |
| 2013/12/13 | 191,500 | 3,000 |
+1.59% | 190,000 | 191,500 | 186,500 | 32,903 |
| 2013/12/12 | 188,500 | 0 |
0.00% | 187,000 | 192,000 | 186,500 | 59,507 |
| 2013/12/11 | 188,500 | 1,500 |
-0.79% | 188,500 | 192,000 | 187,000 | 30,343 |
| 2013/12/10 | 190,000 | 2,000 |
-1.04% | 192,000 | 193,000 | 190,000 | 67,454 |
