- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/01/20 | 179,000 | 4,500 |
-2.45% | 184,000 | 185,500 | 177,000 | 107,424 |
| 2015/01/19 | 183,500 |  2,000 |
+1.10% | 187,500 | 188,500 | 182,000 | 63,034 |
| 2015/01/16 | 181,500 | 4,000 |
-2.16% | 185,000 | 185,500 | 179,500 | 61,695 |
| 2015/01/15 | 185,500 | 5,500 |
+3.06% | 181,000 | 186,500 | 181,000 | 49,080 |
| 2015/01/14 | 180,000 | 3,000 |
-1.64% | 183,000 | 186,500 | 180,000 | 71,139 |
| 2015/01/13 | 183,000 | 8,500 |
-4.44% | 193,000 | 194,000 | 182,000 | 149,791 |
| 2015/01/12 | 191,500 | 1,000 |
-0.52% | 191,000 | 193,000 | 189,500 | 56,835 |
| 2015/01/09 | 192,500 |  0 |
0.00% | 192,500 | 194,500 | 190,500 | 67,477 |
| 2015/01/08 | 192,500 | 8,500 |
+4.62% | 187,000 | 193,000 | 186,500 | 465,775 |
| 2015/01/07 | 184,000 | 9,000 |
+5.14% | 176,000 | 185,000 | 175,500 | 130,377 |
