- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/04/23 | 130,500 | 5,500 |
-4.04% | 136,000 | 138,000 | 130,000 | 260,839 |
| 2013/04/22 | 136,000 |  3,000 |
+2.26% | 130,500 | 137,500 | 130,500 | 200,110 |
| 2013/04/19 | 133,000 | 1,500 |
-1.12% | 133,000 | 135,500 | 130,000 | 167,911 |
| 2013/04/18 | 134,500 | 6,000 |
-4.27% | 139,000 | 140,500 | 134,000 | 219,990 |
| 2013/04/17 | 140,500 | 1,500 |
+1.08% | 139,000 | 142,000 | 139,000 | 101,466 |
| 2013/04/16 | 139,000 | 3,500 |
-2.46% | 140,000 | 141,500 | 138,500 | 118,730 |
| 2013/04/15 | 142,500 |  0 |
0.00% | 142,000 | 143,000 | 139,000 | 139,967 |
| 2013/04/12 | 142,500 | 2,000 |
-1.38% | 145,500 | 146,000 | 140,500 | 179,020 |
| 2013/04/11 | 144,500 | 5,500 |
-3.67% | 150,000 | 150,000 | 143,000 | 260,231 |
| 2013/04/10 | 150,000 | 4,000 |
-2.60% | 154,500 | 155,000 | 145,000 | 428,289 |
