- Last Trade(￦)
46,800- Change
700- Change
- -1.47%
- Open(￦)
- 47,450
- High (￦)
- 47,450
- Low (￦)
- 46,800
- Volume
- 41,719
46,800 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/11/25 | 196,500 | 3,000 |
-1.50% | 199,500 | 200,000 | 195,500 | 92,623 |
| 2013/11/22 | 199,500 |  1,500 |
+0.76% | 199,500 | 200,000 | 194,500 | 95,349 |
| 2013/11/21 | 198,000 | 4,000 |
+2.06% | 197,000 | 200,500 | 194,500 | 149,036 |
| 2013/11/20 | 194,000 | 3,000 |
-1.52% | 197,000 | 199,500 | 194,000 | 116,732 |
| 2013/11/19 | 197,000 | 3,000 |
+1.55% | 192,000 | 197,000 | 191,500 | 146,240 |
| 2013/11/18 | 194,000 | 1,000 |
+0.52% | 193,000 | 194,000 | 191,500 | 64,276 |
| 2013/11/15 | 193,000 | 6,500 |
+3.49% | 189,500 | 193,500 | 188,500 | 153,340 |
| 2013/11/14 | 186,500 | 500 |
+0.27% | 186,000 | 189,000 | 183,500 | 77,024 |
| 2013/11/13 | 186,000 | 3,500 |
-1.85% | 188,000 | 189,500 | 186,000 | 69,791 |
| 2013/11/12 | 189,500 | 2,000 |
+1.07% | 186,500 | 189,500 | 186,500 | 92,922 |
