- Last Trade(￦)
46,800- Change
700- Change
- -1.47%
- Open(￦)
- 47,450
- High (￦)
- 47,450
- Low (￦)
- 46,800
- Volume
- 41,719
46,800 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 170,500 | 4,000 |
-2.29% | 175,000 | 175,000 | 169,000 | 146,990 |
| 2014/01/22 | 174,500 |  2,500 |
+1.45% | 172,500 | 174,500 | 171,500 | 73,253 |
| 2014/01/21 | 172,000 | 2,000 |
-1.15% | 173,500 | 174,000 | 169,500 | 125,736 |
| 2014/01/20 | 174,000 | 2,500 |
+1.46% | 173,000 | 175,000 | 170,500 | 51,986 |
| 2014/01/17 | 171,500 | 1,000 |
-0.58% | 171,500 | 173,500 | 170,500 | 30,180 |
| 2014/01/16 | 172,500 | 1,500 |
-0.86% | 174,000 | 175,000 | 171,000 | 47,663 |
| 2014/01/15 | 174,000 | 6,000 |
+3.57% | 169,500 | 175,000 | 169,000 | 88,751 |
| 2014/01/14 | 168,000 | 5,000 |
-2.89% | 173,500 | 176,500 | 168,000 | 158,213 |
| 2014/01/13 | 173,000 | 1,500 |
+0.87% | 173,000 | 178,000 | 172,500 | 65,068 |
| 2014/01/10 | 171,500 | 1,000 |
-0.58% | 173,000 | 175,500 | 170,500 | 59,293 |
