- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/03/20 | 147,000 | 1,500 |
-1.01% | 148,500 | 150,000 | 145,500 | 149,878 |
| 2015/03/19 | 148,500 | 1,000 |
-0.67% | 151,000 | 151,500 | 147,500 | 102,792 |
| 2015/03/18 | 149,500 | 1,500 |
-0.99% | 151,500 | 154,000 | 148,000 | 129,140 |
| 2015/03/17 | 151,000 |  2,000 |
+1.34% | 150,500 | 153,000 | 149,000 | 120,861 |
| 2015/03/16 | 149,000 |  0 |
0.00% | 149,000 | 150,000 | 146,500 | 75,339 |
| 2015/03/13 | 149,000 | 2,000 |
-1.32% | 152,500 | 153,000 | 147,000 | 152,902 |
| 2015/03/12 | 151,000 | 1,500 |
-0.98% | 154,000 | 154,500 | 151,000 | 155,716 |
| 2015/03/11 | 152,500 | 4,000 |
+2.69% | 146,500 | 154,500 | 146,500 | 233,644 |
| 2015/03/10 | 148,500 | 1,000 |
-0.67% | 151,500 | 151,500 | 147,500 | 145,863 |
| 2015/03/09 | 149,500 | 3,000 |
-1.97% | 151,500 | 153,000 | 148,500 | 146,202 |
