- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/02/03 | 150,000 | 7,500 |
-4.76% | 159,000 | 159,000 | 148,500 | 309,295 |
| 2015/02/02 | 157,500 |  3,500 |
+2.27% | 154,000 | 157,500 | 153,000 | 108,579 |
| 2015/01/30 | 154,000 | 500 |
-0.32% | 155,500 | 156,500 | 152,500 | 125,329 |
| 2015/01/29 | 154,500 | 500 |
+0.32% | 154,000 | 159,000 | 153,000 | 144,966 |
| 2015/01/28 | 154,000 | 1,500 |
+0.98% | 151,500 | 155,000 | 151,000 | 173,682 |
| 2015/01/27 | 152,500 | 500 |
-0.33% | 154,000 | 156,000 | 151,000 | 215,131 |
| 2015/01/26 | 153,000 | 5,500 |
-3.47% | 157,000 | 158,000 | 152,000 | 339,907 |
| 2015/01/23 | 158,500 | 3,500 |
-2.16% | 164,500 | 165,000 | 154,000 | 389,060 |
| 2015/01/22 | 162,000 | 500 |
+0.31% | 162,500 | 165,000 | 157,500 | 281,142 |
| 2015/01/21 | 161,500 | 17,500 |
-9.78% | 177,500 | 178,000 | 160,000 | 773,404 |
