- Last Trade(￦)
46,800- Change
700- Change
- -1.47%
- Open(￦)
- 47,450
- High (￦)
- 47,450
- Low (￦)
- 46,800
- Volume
- 41,719
46,800 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/12/09 | 192,000 |  1,500 |
+0.79% | 195,000 | 195,000 | 189,500 | 110,206 |
| 2013/12/06 | 190,500 | 4,000 |
+2.14% | 187,500 | 193,000 | 186,500 | 98,066 |
| 2013/12/05 | 186,500 | 1,500 |
-0.80% | 190,000 | 190,500 | 184,000 | 77,164 |
| 2013/12/04 | 188,000 | 1,000 |
+0.53% | 186,000 | 190,000 | 185,000 | 62,792 |
| 2013/12/03 | 187,000 | 3,500 |
-1.84% | 189,000 | 189,000 | 185,000 | 121,187 |
| 2013/12/02 | 190,500 | 500 |
+0.26% | 190,500 | 192,500 | 189,000 | 74,407 |
| 2013/11/29 | 190,000 | 4,000 |
-2.06% | 193,000 | 194,500 | 189,500 | 88,506 |
| 2013/11/28 | 194,000 | 3,500 |
-1.77% | 198,500 | 199,000 | 191,500 | 147,468 |
| 2013/11/27 | 197,500 | 500 |
+0.25% | 196,000 | 197,500 | 194,500 | 52,013 |
| 2013/11/26 | 197,000 | 500 |
+0.25% | 196,000 | 197,500 | 194,500 | 115,832 |
