- Last Trade(￦)
52,300- Change
600- Change
- +1.16%
- Open(￦)
- 51,800
- High (￦)
- 52,800
- Low (￦)
- 51,700
- Volume
- 74,336
52,300 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/02/18 | 161,000 |  2,500 |
-1.53% | 163,500 | 163,500 | 160,500 | 57,586 |
| 2014/02/17 | 163,500 | 4,000 |
+2.51% | 161,000 | 164,500 | 160,000 | 145,796 |
| 2014/02/14 | 159,500 | 3,500 |
+2.24% | 156,500 | 160,000 | 156,000 | 65,994 |
| 2014/02/13 | 156,000 | 1,500 |
-0.95% | 158,000 | 158,500 | 155,500 | 65,746 |
| 2014/02/12 | 157,500 | 2,000 |
-1.25% | 159,500 | 160,000 | 157,000 | 84,784 |
| 2014/02/11 | 159,500 | 4,500 |
+2.90% | 154,500 | 160,000 | 154,500 | 107,176 |
| 2014/02/10 | 155,000 | 1,000 |
-0.64% | 156,500 | 157,500 | 155,000 | 86,034 |
| 2014/02/07 | 156,000 | 500 |
+0.32% | 158,000 | 158,000 | 154,000 | 113,198 |
| 2014/02/06 | 155,500 | 500 |
-0.32% | 157,000 | 158,000 | 154,000 | 103,082 |
| 2014/02/05 | 156,000 | 1,000 |
+0.65% | 156,000 | 159,500 | 154,000 | 187,476 |
