- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/05/08 | 146,000 | 1,000 |
-0.68% | 147,500 | 149,000 | 145,000 | 57,226 |
| 2013/05/07 | 147,000 | 1,000 |
-0.68% | 147,500 | 148,500 | 142,500 | 115,975 |
| 2013/05/06 | 148,000 | 2,500 |
-1.66% | 153,500 | 153,500 | 147,000 | 118,071 |
| 2013/05/03 | 150,500 |  4,500 |
+3.08% | 146,000 | 151,000 | 144,000 | 164,847 |
| 2013/05/02 | 146,000 | 4,000 |
+2.82% | 141,000 | 147,000 | 140,500 | 121,165 |
| 2013/04/30 | 142,000 | 2,500 |
-1.73% | 144,500 | 144,500 | 140,500 | 161,656 |
| 2013/04/29 | 144,500 | 9,000 |
+6.64% | 136,500 | 145,500 | 136,000 | 282,057 |
| 2013/04/26 | 135,500 | 2,500 |
-1.81% | 138,000 | 139,500 | 134,500 | 190,061 |
| 2013/04/25 | 138,000 | 11,000 |
+8.66% | 127,500 | 139,000 | 127,000 | 333,523 |
| 2013/04/24 | 127,000 | 3,500 |
-2.68% | 132,000 | 132,000 | 126,000 | 313,850 |
