- Last Trade(￦)
42,450- Change
1,100- Change
- -2.53%
- Open(￦)
- 43,050
- High (￦)
- 43,400
- Low (￦)
- 42,400
- Volume
- 77,594
42,450 1,100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/09/16 | 174,500 |  1,000 |
+0.58% | 174,000 | 176,500 | 173,000 | 102,590 |
| 2013/09/13 | 173,500 | 2,500 |
+1.46% | 175,000 | 175,000 | 170,500 | 67,614 |
| 2013/09/12 | 171,000 | 4,000 |
-2.29% | 175,000 | 175,500 | 169,500 | 167,142 |
| 2013/09/11 | 175,000 | 1,000 |
+0.57% | 174,000 | 177,000 | 173,000 | 107,231 |
| 2013/09/10 | 174,000 | 4,000 |
+2.35% | 171,500 | 174,500 | 171,000 | 104,908 |
| 2013/09/09 | 170,000 |  0 |
0.00% | 172,000 | 174,500 | 169,500 | 111,910 |
| 2013/09/06 | 170,000 | 500 |
+0.29% | 170,500 | 174,500 | 169,000 | 138,973 |
| 2013/09/05 | 169,500 | 1,500 |
-0.88% | 171,500 | 174,000 | 168,500 | 138,013 |
| 2013/09/04 | 171,000 | 5,000 |
+3.01% | 166,500 | 171,500 | 165,500 | 150,618 |
| 2013/09/03 | 166,000 | 1,500 |
-0.90% | 167,500 | 169,500 | 165,500 | 97,490 |
