- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/03/16 | 149,000 |  0 |
0.00% | 149,000 | 150,000 | 146,500 | 75,339 |
| 2015/03/13 | 149,000 |  2,000 |
-1.32% | 152,500 | 153,000 | 147,000 | 152,902 |
| 2015/03/12 | 151,000 | 1,500 |
-0.98% | 154,000 | 154,500 | 151,000 | 155,716 |
| 2015/03/11 | 152,500 | 4,000 |
+2.69% | 146,500 | 154,500 | 146,500 | 233,644 |
| 2015/03/10 | 148,500 | 1,000 |
-0.67% | 151,500 | 151,500 | 147,500 | 145,863 |
| 2015/03/09 | 149,500 | 3,000 |
-1.97% | 151,500 | 153,000 | 148,500 | 146,202 |
| 2015/03/06 | 152,500 | 7,500 |
+5.17% | 146,000 | 152,500 | 145,500 | 265,000 |
| 2015/03/05 | 145,000 | 1,500 |
+1.05% | 144,000 | 148,000 | 143,500 | 95,236 |
| 2015/03/04 | 143,500 | 1,000 |
-0.69% | 145,500 | 147,000 | 142,500 | 118,852 |
| 2015/03/03 | 144,500 | 4,000 |
+2.85% | 141,000 | 147,000 | 139,500 | 219,741 |
