- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/12/04 | 183,500 |  6,500 |
+3.67% | 177,500 | 186,500 | 177,000 | 166,787 |
| 2014/12/03 | 177,000 |  0 |
0.00% | 177,000 | 178,500 | 175,500 | 61,708 |
| 2014/12/02 | 177,000 | 2,500 |
-1.39% | 177,500 | 179,000 | 174,000 | 60,338 |
| 2014/12/01 | 179,500 | 3,000 |
+1.70% | 175,000 | 180,000 | 172,000 | 130,065 |
| 2014/11/28 | 176,500 | 2,000 |
-1.12% | 175,000 | 177,500 | 172,500 | 171,627 |
| 2014/11/27 | 178,500 | 5,500 |
-2.99% | 184,000 | 184,000 | 177,000 | 284,453 |
| 2014/11/26 | 184,000 | 4,500 |
-2.39% | 188,500 | 189,500 | 182,000 | 72,941 |
| 2014/11/25 | 188,500 | 500 |
-0.26% | 187,500 | 191,000 | 184,000 | 142,671 |
| 2014/11/24 | 189,000 | 14,000 |
+8.00% | 179,000 | 192,000 | 174,500 | 253,666 |
| 2014/11/21 | 175,000 | 4,500 |
-2.51% | 180,000 | 180,000 | 172,500 | 171,965 |
