- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/02/11 | 139,000 | 3,500 |
+2.58% | 136,500 | 139,500 | 136,000 | 150,736 |
| 2015/02/10 | 135,500 | 500 |
+0.37% | 135,000 | 139,500 | 133,000 | 281,329 |
| 2015/02/09 | 135,000 |  8,500 |
-5.92% | 143,000 | 143,500 | 134,500 | 353,883 |
| 2015/02/06 | 143,500 | 4,500 |
-3.04% | 148,000 | 148,500 | 139,500 | 393,750 |
| 2015/02/05 | 148,000 | 2,500 |
-1.66% | 151,000 | 151,500 | 147,500 | 109,216 |
| 2015/02/04 | 150,500 | 500 |
+0.33% | 151,500 | 152,500 | 148,000 | 199,602 |
| 2015/02/03 | 150,000 | 7,500 |
-4.76% | 159,000 | 159,000 | 148,500 | 309,295 |
| 2015/02/02 | 157,500 | 3,500 |
+2.27% | 154,000 | 157,500 | 153,000 | 108,579 |
| 2015/01/30 | 154,000 | 500 |
-0.32% | 155,500 | 156,500 | 152,500 | 125,329 |
| 2015/01/29 | 154,500 | 500 |
+0.32% | 154,000 | 159,000 | 153,000 | 144,966 |
