- Last Trade(￦)
52,300- Change
600- Change
- +1.16%
- Open(￦)
- 51,800
- High (￦)
- 52,800
- Low (￦)
- 51,700
- Volume
- 74,336
52,300 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/12/17 | 194,500 | 1,500 |
+0.78% | 195,000 | 195,500 | 193,000 | 95,077 |
| 2013/12/16 | 193,000 | 1,500 |
+0.78% | 190,000 | 194,500 | 188,500 | 498,217 |
| 2013/12/13 | 191,500 | 3,000 |
+1.59% | 190,000 | 191,500 | 186,500 | 32,903 |
| 2013/12/12 | 188,500 |  0 |
0.00% | 187,000 | 192,000 | 186,500 | 59,507 |
| 2013/12/11 | 188,500 |  1,500 |
-0.79% | 188,500 | 192,000 | 187,000 | 30,343 |
| 2013/12/10 | 190,000 | 2,000 |
-1.04% | 192,000 | 193,000 | 190,000 | 67,454 |
| 2013/12/09 | 192,000 | 1,500 |
+0.79% | 195,000 | 195,000 | 189,500 | 110,206 |
| 2013/12/06 | 190,500 | 4,000 |
+2.14% | 187,500 | 193,000 | 186,500 | 98,066 |
| 2013/12/05 | 186,500 | 1,500 |
-0.80% | 190,000 | 190,500 | 184,000 | 77,164 |
| 2013/12/04 | 188,000 | 1,000 |
+0.53% | 186,000 | 190,000 | 185,000 | 62,792 |
