- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/02/20 | 155,000 | 4,500 |
-2.82% | 157,500 | 158,000 | 154,500 | 137,609 |
| 2014/02/19 | 159,500 | 1,500 |
-0.93% | 160,500 | 161,000 | 156,500 | 128,006 |
| 2014/02/18 | 161,000 | 2,500 |
-1.53% | 163,500 | 163,500 | 160,500 | 57,586 |
| 2014/02/17 | 163,500 |  4,000 |
+2.51% | 161,000 | 164,500 | 160,000 | 145,796 |
| 2014/02/14 | 159,500 | 3,500 |
+2.24% | 156,500 | 160,000 | 156,000 | 65,994 |
| 2014/02/13 | 156,000 | 1,500 |
-0.95% | 158,000 | 158,500 | 155,500 | 65,746 |
| 2014/02/12 | 157,500 | 2,000 |
-1.25% | 159,500 | 160,000 | 157,000 | 84,784 |
| 2014/02/11 | 159,500 | 4,500 |
+2.90% | 154,500 | 160,000 | 154,500 | 107,176 |
| 2014/02/10 | 155,000 | 1,000 |
-0.64% | 156,500 | 157,500 | 155,000 | 86,034 |
| 2014/02/07 | 156,000 | 500 |
+0.32% | 158,000 | 158,000 | 154,000 | 113,198 |
