- Last Trade(￦)
52,300- Change
600- Change
- +1.16%
- Open(￦)
- 51,800
- High (￦)
- 52,800
- Low (￦)
- 51,700
- Volume
- 74,336
52,300 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/01/03 | 178,000 | 2,000 |
+1.14% | 177,500 | 180,000 | 173,500 | 137,343 |
| 2014/01/02 | 176,000 |  14,000 |
-7.37% | 191,000 | 191,500 | 176,000 | 193,899 |
| 2013/12/30 | 190,000 | 1,500 |
+0.80% | 192,000 | 194,000 | 180,500 | 100,771 |
| 2013/12/27 | 188,500 | 1,000 |
+0.53% | 185,500 | 190,000 | 185,000 | 62,940 |
| 2013/12/26 | 187,500 | 1,500 |
+0.81% | 187,500 | 188,000 | 185,500 | 55,119 |
| 2013/12/24 | 186,000 | 2,000 |
+1.09% | 184,500 | 187,500 | 184,000 | 66,947 |
| 2013/12/23 | 184,000 | 3,000 |
-1.60% | 187,000 | 188,500 | 182,000 | 97,022 |
| 2013/12/20 | 187,000 |  0 |
0.00% | 187,000 | 189,500 | 185,500 | 409,922 |
| 2013/12/19 | 187,000 | 7,000 |
-3.61% | 195,000 | 195,000 | 180,500 | 182,995 |
| 2013/12/18 | 194,000 | 500 |
-0.26% | 195,000 | 195,500 | 193,000 | 58,473 |
