- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/12/18 | 170,000 |  5,500 |
+3.34% | 166,000 | 170,500 | 163,500 | 108,963 |
| 2014/12/17 | 164,500 | 7,500 |
-4.36% | 172,500 | 172,500 | 164,500 | 144,452 |
| 2014/12/16 | 172,000 | 2,500 |
-1.43% | 172,500 | 174,500 | 171,000 | 63,656 |
| 2014/12/15 | 174,500 | 500 |
-0.29% | 174,500 | 175,000 | 171,000 | 83,281 |
| 2014/12/12 | 175,000 | 2,500 |
+1.45% | 170,500 | 177,000 | 170,000 | 136,564 |
| 2014/12/11 | 172,500 | 2,000 |
-1.15% | 172,500 | 178,000 | 171,500 | 107,533 |
| 2014/12/10 | 174,500 | 500 |
+0.29% | 174,500 | 175,500 | 171,500 | 79,758 |
| 2014/12/09 | 174,000 | 4,500 |
-2.52% | 176,500 | 178,000 | 173,500 | 88,295 |
| 2014/12/08 | 178,500 | 6,500 |
-3.51% | 185,000 | 185,500 | 177,500 | 129,183 |
| 2014/12/05 | 185,000 | 1,500 |
+0.82% | 184,500 | 185,000 | 181,500 | 66,267 |
