- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/08/22 | 165,000 | 1,000 |
-0.60% | 165,500 | 165,500 | 161,000 | 158,669 |
| 2012/08/21 | 166,000 | 1,000 |
-0.60% | 166,000 | 168,000 | 164,500 | 126,001 |
| 2012/08/20 | 167,000 | 2,000 |
-1.18% | 168,000 | 169,000 | 165,000 | 92,509 |
| 2012/08/17 | 169,000 |  500 |
+0.30% | 168,500 | 169,000 | 166,500 | 130,438 |
| 2012/08/16 | 168,500 | 1,000 |
+0.60% | 167,500 | 169,000 | 166,500 | 128,853 |
| 2012/08/14 | 167,500 | 2,000 |
+1.21% | 166,000 | 167,500 | 165,500 | 145,181 |
| 2012/08/13 | 165,500 | 1,000 |
+0.61% | 165,500 | 166,000 | 164,000 | 87,864 |
| 2012/08/10 | 164,500 | 3,500 |
+2.17% | 162,000 | 166,000 | 161,500 | 188,680 |
| 2012/08/09 | 161,000 | 2,000 |
+1.26% | 158,500 | 164,000 | 158,000 | 269,737 |
| 2012/08/08 | 159,000 |  0 |
0.00% | 161,000 | 162,000 | 157,500 | 173,270 |
