- Last Trade(￦)
52,000- Change
700- Change
- -1.33%
- Open(￦)
- 52,200
- High (￦)
- 52,400
- Low (￦)
- 51,600
- Volume
- 93,549
52,000 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/09/12 | 190,000 |  3,000 |
+1.60% | 187,000 | 190,500 | 187,000 | 136,761 |
| 2012/09/11 | 187,000 | 3,000 |
+1.63% | 183,000 | 187,000 | 182,500 | 86,400 |
| 2012/09/10 | 184,000 | 1,000 |
-0.54% | 186,000 | 186,500 | 183,500 | 66,979 |
| 2012/09/07 | 185,000 | 3,000 |
+1.65% | 185,000 | 186,000 | 182,500 | 141,992 |
| 2012/09/06 | 182,000 | 6,500 |
+3.70% | 177,000 | 182,000 | 176,500 | 142,511 |
| 2012/09/05 | 175,500 | 6,500 |
-3.57% | 180,500 | 180,500 | 175,000 | 188,935 |
| 2012/09/04 | 182,000 | 2,000 |
-1.09% | 182,000 | 185,500 | 179,500 | 179,813 |
| 2012/09/03 | 184,000 | 4,000 |
+2.22% | 181,000 | 184,000 | 178,500 | 149,439 |
| 2012/08/31 | 180,000 | 500 |
+0.28% | 178,500 | 183,000 | 178,500 | 208,673 |
| 2012/08/30 | 179,500 | 2,000 |
+1.13% | 177,500 | 179,500 | 175,500 | 261,902 |
