- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/05/18 | 157,000 | 8,000 |
-4.85% | 162,000 | 163,500 | 155,500 | 333,058 |
| 2012/05/17 | 165,000 |  7,000 |
+4.43% | 159,500 | 166,000 | 157,500 | 275,631 |
| 2012/05/16 | 158,000 | 13,000 |
-7.60% | 168,500 | 171,000 | 158,000 | 372,404 |
| 2012/05/15 | 171,000 | 4,000 |
-2.29% | 172,500 | 175,000 | 168,000 | 228,954 |
| 2012/05/14 | 175,000 | 500 |
-0.28% | 175,000 | 175,500 | 168,000 | 245,140 |
| 2012/05/11 | 175,500 | 1,000 |
-0.57% | 175,500 | 176,000 | 171,500 | 174,750 |
| 2012/05/10 | 176,500 | 1,000 |
-0.56% | 176,500 | 178,500 | 173,500 | 169,700 |
| 2012/05/09 | 177,500 | 3,000 |
+1.72% | 173,000 | 178,000 | 172,500 | 367,485 |
| 2012/05/08 | 174,500 | 6,500 |
+3.87% | 169,500 | 175,000 | 167,500 | 398,645 |
| 2012/05/07 | 168,000 | 1,000 |
+0.60% | 163,500 | 169,500 | 163,000 | 232,301 |
