- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/07/24 | 162,000 |  1,000 |
+0.62% | 161,000 | 164,000 | 160,500 | 93,655 |
| 2012/07/23 | 161,000 | 2,500 |
-1.53% | 162,000 | 164,500 | 160,500 | 71,533 |
| 2012/07/20 | 163,500 | 1,000 |
-0.61% | 164,500 | 165,500 | 162,500 | 125,884 |
| 2012/07/19 | 164,500 | 10,500 |
+6.82% | 156,000 | 164,500 | 156,000 | 247,253 |
| 2012/07/18 | 154,000 | 5,500 |
-3.45% | 159,000 | 161,000 | 153,500 | 161,917 |
| 2012/07/17 | 159,500 | 1,000 |
-0.62% | 158,500 | 161,500 | 157,000 | 121,473 |
| 2012/07/16 | 160,500 | 2,500 |
-1.53% | 163,000 | 163,500 | 159,000 | 134,556 |
| 2012/07/13 | 163,000 | 1,000 |
+0.62% | 162,000 | 163,500 | 158,000 | 194,209 |
| 2012/07/12 | 162,000 | 4,000 |
-2.41% | 166,000 | 166,500 | 162,000 | 95,726 |
| 2012/07/11 | 166,000 | 2,500 |
+1.53% | 163,000 | 167,000 | 161,000 | 92,923 |
