- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/09/11 | 175,000 |  1,000 |
+0.57% | 174,000 | 177,000 | 173,000 | 107,231 |
| 2013/09/10 | 174,000 | 4,000 |
+2.35% | 171,500 | 174,500 | 171,000 | 104,908 |
| 2013/09/09 | 170,000 |  0 |
0.00% | 172,000 | 174,500 | 169,500 | 111,910 |
| 2013/09/06 | 170,000 | 500 |
+0.29% | 170,500 | 174,500 | 169,000 | 138,973 |
| 2013/09/05 | 169,500 | 1,500 |
-0.88% | 171,500 | 174,000 | 168,500 | 138,013 |
| 2013/09/04 | 171,000 | 5,000 |
+3.01% | 166,500 | 171,500 | 165,500 | 150,618 |
| 2013/09/03 | 166,000 | 1,500 |
-0.90% | 167,500 | 169,500 | 165,500 | 97,490 |
| 2013/09/02 | 167,500 | 4,000 |
-2.33% | 170,000 | 172,000 | 166,000 | 114,041 |
| 2013/08/30 | 171,500 | 2,500 |
+1.48% | 169,500 | 171,500 | 167,000 | 227,339 |
| 2013/08/29 | 169,000 | 4,500 |
+2.74% | 165,000 | 170,000 | 163,500 | 297,049 |
