- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/07/23 | 157,500 |  1,500 |
-0.94% | 160,000 | 161,500 | 157,000 | 55,421 |
| 2013/07/22 | 159,000 | 2,000 |
-1.24% | 162,000 | 162,500 | 158,500 | 62,954 |
| 2013/07/19 | 161,000 | 2,500 |
+1.58% | 159,000 | 162,500 | 158,500 | 57,649 |
| 2013/07/18 | 158,500 | 2,000 |
-1.25% | 160,500 | 161,000 | 158,500 | 46,525 |
| 2013/07/17 | 160,500 | 3,500 |
+2.23% | 157,500 | 163,000 | 157,000 | 112,320 |
| 2013/07/16 | 157,000 | 1,500 |
-0.95% | 158,500 | 160,000 | 155,500 | 110,555 |
| 2013/07/15 | 158,500 | 500 |
+0.32% | 157,500 | 160,000 | 156,500 | 75,672 |
| 2013/07/12 | 158,000 | 3,000 |
-1.86% | 161,000 | 161,000 | 156,500 | 139,216 |
| 2013/07/11 | 161,000 | 4,000 |
+2.55% | 160,000 | 161,500 | 159,000 | 192,005 |
| 2013/07/10 | 157,000 | 12,000 |
-7.10% | 168,000 | 168,500 | 156,000 | 458,919 |
