- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/09/30 | 169,500 | 2,000 |
-1.17% | 170,500 | 171,500 | 169,000 | 74,315 |
| 2013/09/27 | 171,500 |  2,000 |
+1.18% | 171,000 | 172,500 | 169,500 | 94,646 |
| 2013/09/26 | 169,500 | 6,000 |
-3.42% | 175,000 | 175,000 | 169,000 | 197,411 |
| 2013/09/25 | 175,500 | 1,000 |
-0.57% | 175,500 | 177,500 | 174,500 | 68,378 |
| 2013/09/24 | 176,500 | 500 |
-0.28% | 176,000 | 178,500 | 174,000 | 123,760 |
| 2013/09/23 | 177,000 | 4,000 |
+2.31% | 174,500 | 177,000 | 172,000 | 85,346 |
| 2013/09/17 | 173,000 | 1,500 |
-0.86% | 173,000 | 174,500 | 170,500 | 78,095 |
| 2013/09/16 | 174,500 | 1,000 |
+0.58% | 174,000 | 176,500 | 173,000 | 102,590 |
| 2013/09/13 | 173,500 | 2,500 |
+1.46% | 175,000 | 175,000 | 170,500 | 67,614 |
| 2013/09/12 | 171,000 | 4,000 |
-2.29% | 175,000 | 175,500 | 169,500 | 167,142 |
