- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/05/04 | 167,000 | 4,000 |
-2.34% | 171,000 | 171,500 | 164,000 | 289,608 |
| 2012/05/03 | 171,000 |  2,000 |
+1.18% | 167,000 | 171,000 | 165,500 | 220,730 |
| 2012/05/02 | 169,000 |  0 |
0.00% | 172,000 | 172,000 | 165,500 | 466,626 |
| 2012/04/30 | 169,000 | 11,000 |
+6.96% | 159,500 | 169,000 | 159,500 | 673,672 |
| 2012/04/27 | 158,000 | 3,500 |
+2.27% | 157,000 | 159,000 | 155,000 | 327,304 |
| 2012/04/26 | 154,500 | 0 |
0.00% | 156,000 | 157,500 | 153,000 | 205,674 |
| 2012/04/25 | 154,500 | 500 |
+0.32% | 156,500 | 157,500 | 153,500 | 165,067 |
| 2012/04/24 | 154,000 | 0 |
0.00% | 152,500 | 159,000 | 152,500 | 197,721 |
| 2012/04/23 | 154,000 | 1,000 |
-0.65% | 155,000 | 156,500 | 153,000 | 123,277 |
| 2012/04/20 | 155,000 | 500 |
-0.32% | 155,000 | 158,000 | 153,500 | 210,665 |
