- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/06/26 | 167,500 | 2,000 |
-1.18% | 169,000 | 169,000 | 165,000 | 111,103 |
| 2012/06/25 | 169,500 |  500 |
+0.30% | 169,000 | 170,000 | 165,000 | 117,987 |
| 2012/06/22 | 169,000 | 3,500 |
-2.03% | 170,000 | 171,000 | 168,000 | 141,879 |
| 2012/06/21 | 172,500 | 1,500 |
-0.86% | 172,500 | 174,000 | 171,000 | 76,049 |
| 2012/06/20 | 174,000 | 1,000 |
+0.58% | 174,000 | 174,500 | 172,500 | 145,586 |
| 2012/06/19 | 173,000 | 2,000 |
+1.17% | 170,500 | 173,000 | 169,500 | 194,955 |
| 2012/06/18 | 171,000 | 2,000 |
+1.18% | 171,000 | 172,000 | 168,000 | 256,296 |
| 2012/06/15 | 169,000 | 5,000 |
+3.05% | 165,500 | 170,000 | 164,000 | 299,967 |
| 2012/06/14 | 164,000 | 1,500 |
-0.91% | 166,000 | 169,000 | 164,000 | 419,757 |
| 2012/06/13 | 165,500 | 500 |
+0.30% | 166,500 | 169,500 | 164,000 | 210,793 |
