- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/11/01 | 169,000 | 7,500 |
-4.25% | 175,000 | 177,500 | 165,500 | 327,757 |
| 2012/10/31 | 176,500 |  7,500 |
+4.44% | 171,000 | 177,000 | 170,500 | 150,715 |
| 2012/10/30 | 169,000 | 3,500 |
-2.03% | 170,000 | 174,500 | 168,500 | 143,079 |
| 2012/10/29 | 172,500 | 4,500 |
+2.68% | 170,000 | 175,500 | 168,500 | 223,877 |
| 2012/10/26 | 168,000 | 6,500 |
-3.72% | 171,500 | 174,000 | 167,000 | 205,034 |
| 2012/10/25 | 174,500 | 6,500 |
+3.87% | 166,000 | 177,500 | 163,000 | 276,531 |
| 2012/10/24 | 168,000 | 4,500 |
-2.61% | 171,000 | 171,500 | 163,000 | 314,846 |
| 2012/10/23 | 172,500 | 7,000 |
-3.90% | 179,000 | 180,000 | 172,000 | 157,523 |
| 2012/10/22 | 179,500 | 500 |
-0.28% | 176,000 | 180,500 | 175,500 | 49,068 |
| 2012/10/19 | 180,000 | 1,500 |
-0.83% | 181,000 | 182,500 | 177,500 | 74,950 |
