- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/08/13 | 154,000 |  1,500 |
+0.98% | 154,000 | 154,500 | 152,500 | 48,324 |
| 2013/08/12 | 152,500 |  0 |
0.00% | 152,500 | 153,500 | 151,500 | 50,525 |
| 2013/08/09 | 152,500 | 2,500 |
-1.61% | 156,000 | 156,500 | 150,500 | 122,214 |
| 2013/08/08 | 155,000 | 1,500 |
-0.96% | 156,500 | 158,500 | 154,500 | 118,382 |
| 2013/08/07 | 156,500 | 5,000 |
-3.10% | 160,000 | 160,000 | 156,500 | 90,618 |
| 2013/08/06 | 161,500 | 500 |
-0.31% | 163,500 | 164,000 | 160,000 | 79,445 |
| 2013/08/05 | 162,000 | 2,000 |
-1.22% | 163,000 | 164,500 | 162,000 | 25,948 |
| 2013/08/02 | 164,000 | 2,500 |
+1.55% | 163,000 | 164,500 | 161,500 | 69,445 |
| 2013/08/01 | 161,500 | 2,500 |
-1.52% | 163,500 | 164,000 | 161,000 | 71,952 |
| 2013/07/31 | 164,000 | 4,500 |
-2.67% | 169,500 | 169,500 | 162,500 | 138,827 |
