- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/06/18 | 165,500 |  3,500 |
+2.16% | 162,500 | 166,000 | 160,500 | 58,856 |
| 2013/06/17 | 162,000 | 4,000 |
-2.41% | 165,500 | 165,500 | 162,000 | 43,773 |
| 2013/06/14 | 166,000 | 1,000 |
+0.61% | 166,500 | 169,500 | 163,500 | 70,492 |
| 2013/06/13 | 165,000 | 4,000 |
+2.48% | 161,000 | 167,000 | 160,500 | 121,626 |
| 2013/06/12 | 161,000 |  0 |
0.00% | 161,500 | 165,000 | 161,000 | 86,569 |
| 2013/06/11 | 161,000 | 2,000 |
+1.26% | 161,000 | 164,500 | 158,000 | 111,006 |
| 2013/06/10 | 159,000 | 1,000 |
-0.62% | 161,500 | 162,000 | 157,000 | 35,777 |
| 2013/06/07 | 160,000 | 500 |
-0.31% | 160,500 | 163,500 | 160,000 | 51,439 |
| 2013/06/05 | 160,500 | 2,500 |
-1.53% | 163,000 | 163,000 | 160,500 | 39,717 |
| 2013/06/04 | 163,000 | 2,000 |
+1.24% | 162,000 | 165,500 | 161,500 | 55,537 |
