- Last Trade(￦)
52,700- Change
1,200- Change
- -2.23%
- Open(￦)
- 54,000
- High (￦)
- 54,100
- Low (￦)
- 52,400
- Volume
- 68,934
52,700 1,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/07/02 | 170,000 |  1,000 |
+0.59% | 170,000 | 171,000 | 169,000 | 84,470 |
| 2012/06/29 | 169,000 | 1,500 |
+0.90% | 165,500 | 170,000 | 164,500 | 117,244 |
| 2012/06/28 | 167,500 | 2,500 |
+1.52% | 165,500 | 168,500 | 163,000 | 109,011 |
| 2012/06/27 | 165,000 | 2,500 |
-1.49% | 166,500 | 168,000 | 160,000 | 205,516 |
| 2012/06/26 | 167,500 | 2,000 |
-1.18% | 169,000 | 169,000 | 165,000 | 111,103 |
| 2012/06/25 | 169,500 | 500 |
+0.30% | 169,000 | 170,000 | 165,000 | 117,987 |
| 2012/06/22 | 169,000 | 3,500 |
-2.03% | 170,000 | 171,000 | 168,000 | 141,879 |
| 2012/06/21 | 172,500 | 1,500 |
-0.86% | 172,500 | 174,000 | 171,000 | 76,049 |
| 2012/06/20 | 174,000 | 1,000 |
+0.58% | 174,000 | 174,500 | 172,500 | 145,586 |
| 2012/06/19 | 173,000 | 2,000 |
+1.17% | 170,500 | 173,000 | 169,500 | 194,955 |
