- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/04/12 | 150,000 |  2,500 |
+1.69% | 148,000 | 151,000 | 145,500 | 300,404 |
| 2012/04/10 | 147,500 | 2,000 |
-1.34% | 149,500 | 151,000 | 144,500 | 587,173 |
| 2012/04/09 | 149,500 | 1,500 |
-0.99% | 149,500 | 154,000 | 146,500 | 431,368 |
| 2012/04/06 | 151,000 | 1,000 |
+0.67% | 150,500 | 153,000 | 148,000 | 433,196 |
| 2012/04/05 | 150,000 | 12,000 |
+8.70% | 137,000 | 150,500 | 136,500 | 855,959 |
| 2012/04/04 | 138,000 | 3,000 |
-2.13% | 141,000 | 142,500 | 136,000 | 246,138 |
| 2012/04/03 | 141,000 | 1,000 |
+0.71% | 141,000 | 144,000 | 140,500 | 460,414 |
| 2012/04/02 | 140,000 | 1,500 |
+1.08% | 138,500 | 140,500 | 137,500 | 235,580 |
| 2012/03/30 | 138,500 | 500 |
+0.36% | 139,000 | 139,000 | 137,500 | 292,983 |
| 2012/03/29 | 138,000 | 500 |
+0.36% | 137,000 | 139,000 | 135,500 | 304,838 |
