- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/06/03 | 161,000 | 4,500 |
-2.72% | 165,500 | 166,000 | 161,000 | 98,999 |
| 2013/05/31 | 165,500 |  0 |
0.00% | 168,000 | 169,500 | 164,000 | 76,029 |
| 2013/05/30 | 165,500 | 1,500 |
-0.90% | 168,000 | 170,000 | 165,000 | 116,340 |
| 2013/05/29 | 167,000 |  7,000 |
+4.38% | 161,000 | 168,000 | 161,000 | 152,662 |
| 2013/05/28 | 160,000 | 1,000 |
-0.62% | 162,500 | 163,000 | 160,000 | 90,107 |
| 2013/05/27 | 161,000 | 1,000 |
+0.62% | 162,000 | 166,000 | 161,000 | 119,642 |
| 2013/05/24 | 160,000 | 3,000 |
+1.91% | 158,000 | 161,000 | 157,500 | 118,338 |
| 2013/05/23 | 157,000 | 500 |
+0.32% | 156,500 | 158,500 | 154,500 | 89,711 |
| 2013/05/22 | 156,500 | 1,000 |
-0.63% | 158,000 | 158,500 | 156,000 | 85,309 |
| 2013/05/21 | 157,500 | 4,500 |
+2.94% | 153,500 | 158,000 | 153,500 | 119,183 |
