- Last Trade(￦)
52,000- Change
700- Change
- -1.33%
- Open(￦)
- 52,200
- High (￦)
- 52,400
- Low (￦)
- 51,600
- Volume
- 93,549
52,000 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/08/14 | 167,500 |  2,000 |
+1.21% | 166,000 | 167,500 | 165,500 | 145,181 |
| 2012/08/13 | 165,500 | 1,000 |
+0.61% | 165,500 | 166,000 | 164,000 | 87,864 |
| 2012/08/10 | 164,500 | 3,500 |
+2.17% | 162,000 | 166,000 | 161,500 | 188,680 |
| 2012/08/09 | 161,000 | 2,000 |
+1.26% | 158,500 | 164,000 | 158,000 | 269,737 |
| 2012/08/08 | 159,000 |  0 |
0.00% | 161,000 | 162,000 | 157,500 | 173,270 |
| 2012/08/07 | 159,000 | 2,500 |
-1.55% | 161,500 | 163,000 | 159,000 | 107,375 |
| 2012/08/06 | 161,500 | 2,000 |
+1.25% | 162,000 | 163,000 | 160,500 | 80,078 |
| 2012/08/03 | 159,500 | 2,500 |
-1.54% | 160,500 | 163,000 | 159,000 | 95,553 |
| 2012/08/02 | 162,000 | 0 |
0.00% | 162,000 | 165,500 | 161,500 | 128,452 |
| 2012/08/01 | 162,000 | 4,500 |
-2.70% | 164,500 | 166,500 | 161,000 | 149,824 |
