- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/07/30 | 168,500 |  1,500 |
+0.90% | 167,000 | 169,500 | 166,000 | 96,756 |
| 2013/07/29 | 167,000 | 4,000 |
+2.45% | 163,500 | 167,500 | 162,500 | 131,374 |
| 2013/07/26 | 163,000 | 4,500 |
+2.84% | 158,500 | 165,000 | 158,000 | 84,609 |
| 2013/07/25 | 158,500 | 500 |
-0.31% | 159,000 | 161,000 | 157,000 | 50,492 |
| 2013/07/24 | 159,000 | 1,500 |
+0.95% | 157,000 | 160,000 | 156,500 | 58,130 |
| 2013/07/23 | 157,500 | 1,500 |
-0.94% | 160,000 | 161,500 | 157,000 | 55,421 |
| 2013/07/22 | 159,000 | 2,000 |
-1.24% | 162,000 | 162,500 | 158,500 | 62,954 |
| 2013/07/19 | 161,000 | 2,500 |
+1.58% | 159,000 | 162,500 | 158,500 | 57,649 |
| 2013/07/18 | 158,500 | 2,000 |
-1.25% | 160,500 | 161,000 | 158,500 | 46,525 |
| 2013/07/17 | 160,500 | 3,500 |
+2.23% | 157,500 | 163,000 | 157,000 | 112,320 |
