- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/04/19 | 155,500 | 500 |
-0.32% | 155,500 | 158,000 | 154,000 | 192,331 |
| 2012/04/18 | 156,000 |  6,500 |
+4.35% | 152,000 | 156,000 | 151,500 | 441,503 |
| 2012/04/17 | 149,500 |  0 |
0.00% | 150,000 | 151,000 | 148,500 | 173,570 |
| 2012/04/16 | 149,500 | 3,000 |
+2.05% | 145,500 | 150,000 | 145,500 | 259,201 |
| 2012/04/13 | 146,500 | 3,500 |
-2.33% | 152,000 | 152,500 | 146,000 | 317,235 |
| 2012/04/12 | 150,000 | 2,500 |
+1.69% | 148,000 | 151,000 | 145,500 | 300,404 |
| 2012/04/10 | 147,500 | 2,000 |
-1.34% | 149,500 | 151,000 | 144,500 | 587,173 |
| 2012/04/09 | 149,500 | 1,500 |
-0.99% | 149,500 | 154,000 | 146,500 | 431,368 |
| 2012/04/06 | 151,000 | 1,000 |
+0.67% | 150,500 | 153,000 | 148,000 | 433,196 |
| 2012/04/05 | 150,000 | 12,000 |
+8.70% | 137,000 | 150,500 | 136,500 | 855,959 |
