Hyundai Wia (011210)
Trading Time 2025/07/04 15:30 Base
Last Trade(₩)
47,500
Change
900
Change
-1.86%
Open(₩)
48,400
High (₩)
49,050
Low (₩)
47,450
Volume
89,190
        OK
 Start 2025-05-08 42950; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-04 47500;
Intraday Chart
2025-07-04 Intraday Quotes; Start 09:00 48400; Highest 10:15 48950; Lowest 14:44 47450; Last 15:30 47500; Max Volume 09:45 3412;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2012/06/12  165,000 2,000 +1.23% 161,000 166,000 161,000 261,712
2012/06/11  163,000 2,500 +1.56% 162,500 164,000 160,500 211,218
2012/06/08  160,500 4,500 -2.73% 165,500 165,500 158,000 227,308
2012/06/07  165,000 3,000 +1.85% 166,000 167,000 164,000 204,873
2012/06/05  162,000 3,000 -1.82% 168,000 168,000 160,500 318,700
2012/06/04  165,000 7,000 -4.07% 166,500 169,000 164,500 157,402
2012/06/01  172,000 2,500 -1.43% 174,000 174,500 170,500 136,437
2012/05/31  174,500 4,000 +2.35% 169,000 174,500 167,500 458,379
2012/05/30  170,500 3,500 +2.10% 170,000 171,000 167,500 221,383
2012/05/29  167,000 500 +0.30% 166,000 168,500 165,500 137,254
provided by Provision of information HMC