- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/04/04 | 138,000 | 3,000 |
-2.13% | 141,000 | 142,500 | 136,000 | 246,138 |
| 2012/04/03 | 141,000 |  1,000 |
+0.71% | 141,000 | 144,000 | 140,500 | 460,414 |
| 2012/04/02 | 140,000 | 1,500 |
+1.08% | 138,500 | 140,500 | 137,500 | 235,580 |
| 2012/03/30 | 138,500 | 500 |
+0.36% | 139,000 | 139,000 | 137,500 | 292,983 |
| 2012/03/29 | 138,000 | 500 |
+0.36% | 137,000 | 139,000 | 135,500 | 304,838 |
| 2012/03/28 | 137,500 | 3,500 |
+2.61% | 134,500 | 137,500 | 134,000 | 448,709 |
| 2012/03/27 | 134,000 | 1,000 |
+0.75% | 134,500 | 136,000 | 133,500 | 273,589 |
| 2012/03/26 | 133,000 |  0 |
0.00% | 133,000 | 133,500 | 131,500 | 192,804 |
| 2012/03/23 | 133,000 | 0 |
0.00% | 132,000 | 134,000 | 131,500 | 243,237 |
| 2012/03/22 | 133,000 | 3,500 |
+2.70% | 131,500 | 134,000 | 131,000 | 598,178 |
