- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/09/24 | 176,500 |  500 |
-0.28% | 176,000 | 178,500 | 174,000 | 123,760 |
| 2013/09/23 | 177,000 | 4,000 |
+2.31% | 174,500 | 177,000 | 172,000 | 85,346 |
| 2013/09/17 | 173,000 | 1,500 |
-0.86% | 173,000 | 174,500 | 170,500 | 78,095 |
| 2013/09/16 | 174,500 | 1,000 |
+0.58% | 174,000 | 176,500 | 173,000 | 102,590 |
| 2013/09/13 | 173,500 | 2,500 |
+1.46% | 175,000 | 175,000 | 170,500 | 67,614 |
| 2013/09/12 | 171,000 | 4,000 |
-2.29% | 175,000 | 175,500 | 169,500 | 167,142 |
| 2013/09/11 | 175,000 | 1,000 |
+0.57% | 174,000 | 177,000 | 173,000 | 107,231 |
| 2013/09/10 | 174,000 | 4,000 |
+2.35% | 171,500 | 174,500 | 171,000 | 104,908 |
| 2013/09/09 | 170,000 |  0 |
0.00% | 172,000 | 174,500 | 169,500 | 111,910 |
| 2013/09/06 | 170,000 | 500 |
+0.29% | 170,500 | 174,500 | 169,000 | 138,973 |
