- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/05/11 | 175,500 | 1,000 |
-0.57% | 175,500 | 176,000 | 171,500 | 174,750 |
| 2012/05/10 | 176,500 | 1,000 |
-0.56% | 176,500 | 178,500 | 173,500 | 169,700 |
| 2012/05/09 | 177,500 |  3,000 |
+1.72% | 173,000 | 178,000 | 172,500 | 367,485 |
| 2012/05/08 | 174,500 | 6,500 |
+3.87% | 169,500 | 175,000 | 167,500 | 398,645 |
| 2012/05/07 | 168,000 | 1,000 |
+0.60% | 163,500 | 169,500 | 163,000 | 232,301 |
| 2012/05/04 | 167,000 | 4,000 |
-2.34% | 171,000 | 171,500 | 164,000 | 289,608 |
| 2012/05/03 | 171,000 | 2,000 |
+1.18% | 167,000 | 171,000 | 165,500 | 220,730 |
| 2012/05/02 | 169,000 |  0 |
0.00% | 172,000 | 172,000 | 165,500 | 466,626 |
| 2012/04/30 | 169,000 | 11,000 |
+6.96% | 159,500 | 169,000 | 159,500 | 673,672 |
| 2012/04/27 | 158,000 | 3,500 |
+2.27% | 157,000 | 159,000 | 155,000 | 327,304 |
