- Last Trade(￦)
43,650- Change
100- Change
- -0.23%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 48,675
43,650 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/02/07 | 132,000 |  5,000 |
+3.94% | 127,500 | 132,500 | 126,500 | 261,290 |
| 2012/02/06 | 127,000 | 1,500 |
-1.17% | 129,500 | 130,000 | 122,500 | 253,398 |
| 2012/02/03 | 128,500 | 1,000 |
+0.78% | 128,500 | 131,500 | 126,500 | 208,989 |
| 2012/02/02 | 127,500 | 1,500 |
+1.19% | 128,500 | 129,000 | 126,500 | 114,201 |
| 2012/02/01 | 126,000 | 3,000 |
-2.33% | 128,000 | 129,500 | 125,500 | 105,674 |
| 2012/01/31 | 129,000 | 5,000 |
+4.03% | 123,000 | 129,000 | 123,000 | 124,339 |
| 2012/01/30 | 124,000 | 5,000 |
-3.88% | 129,000 | 129,000 | 123,000 | 172,615 |
| 2012/01/27 | 129,000 | 3,000 |
-2.27% | 132,000 | 132,500 | 128,500 | 159,180 |
| 2012/01/26 | 132,000 | 500 |
-0.38% | 132,500 | 135,000 | 131,500 | 132,015 |
| 2012/01/25 | 132,500 | 2,500 |
+1.92% | 130,000 | 134,000 | 130,000 | 179,025 |
