- Last Trade(￦)
87,400- Change
9,000- Change
- +11.48%
- Open(￦)
- 84,800
- High (￦)
- 88,300
- Low (￦)
- 84,800
- Volume
- 79,904
87,400 9,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/11/19 | 166,000 |  3,000 |
-1.78% | 170,000 | 173,000 | 164,500 | 81,250 |
| 2012/11/16 | 169,000 | 4,000 |
+2.42% | 164,000 | 173,000 | 163,000 | 147,279 |
| 2012/11/15 | 165,000 | 1,000 |
+0.61% | 161,500 | 166,500 | 161,000 | 114,727 |
| 2012/11/14 | 164,000 | 7,500 |
+4.79% | 156,500 | 164,500 | 156,500 | 214,986 |
| 2012/11/13 | 156,500 | 5,000 |
-3.10% | 163,000 | 163,000 | 152,500 | 124,009 |
| 2012/11/12 | 161,500 | 500 |
+0.31% | 159,000 | 162,500 | 159,000 | 119,672 |
| 2012/11/09 | 161,000 | 2,500 |
-1.53% | 160,500 | 162,000 | 151,500 | 373,903 |
| 2012/11/08 | 163,500 | 4,500 |
-2.68% | 164,000 | 166,500 | 163,500 | 93,995 |
| 2012/11/07 | 168,000 | 3,000 |
+1.82% | 167,500 | 168,000 | 165,000 | 82,859 |
| 2012/11/06 | 165,000 | 2,000 |
+1.23% | 163,000 | 165,500 | 161,500 | 179,228 |
