- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/01/30 | 143,000 | 2,000 |
-1.38% | 144,500 | 145,000 | 140,000 | 211,377 |
| 2013/01/29 | 145,000 |  4,000 |
+2.84% | 142,000 | 146,500 | 141,500 | 254,889 |
| 2013/01/28 | 141,000 | 1,000 |
+0.71% | 139,500 | 142,000 | 136,500 | 222,340 |
| 2013/01/25 | 140,000 | 6,000 |
-4.11% | 146,000 | 146,000 | 136,500 | 531,066 |
| 2013/01/24 | 146,000 | 8,500 |
-5.50% | 155,500 | 155,500 | 145,000 | 219,174 |
| 2013/01/23 | 154,500 | 2,500 |
-1.59% | 158,000 | 158,500 | 154,500 | 114,872 |
| 2013/01/22 | 157,000 | 5,000 |
+3.29% | 152,000 | 157,500 | 150,000 | 218,952 |
| 2013/01/21 | 152,000 | 3,000 |
-1.94% | 155,500 | 155,500 | 151,000 | 158,108 |
| 2013/01/18 | 155,000 | 1,000 |
-0.64% | 157,500 | 158,000 | 153,500 | 86,272 |
| 2013/01/17 | 156,000 | 2,000 |
+1.30% | 155,000 | 157,500 | 154,500 | 100,826 |
