- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/05/20 | 153,000 |  2,000 |
+1.32% | 151,000 | 154,500 | 150,500 | 98,637 |
| 2013/05/16 | 151,000 |  0 |
0.00% | 150,500 | 152,500 | 150,000 | 76,001 |
| 2013/05/15 | 151,000 | 1,500 |
+1.00% | 149,000 | 151,000 | 147,000 | 81,598 |
| 2013/05/14 | 149,500 | 7,500 |
+5.28% | 143,000 | 150,000 | 143,000 | 157,210 |
| 2013/05/13 | 142,000 | 0 |
0.00% | 141,000 | 145,500 | 141,000 | 116,059 |
| 2013/05/10 | 142,000 | 3,000 |
-2.07% | 144,000 | 144,000 | 141,000 | 115,403 |
| 2013/05/09 | 145,000 | 1,000 |
-0.68% | 145,000 | 147,500 | 143,500 | 80,729 |
| 2013/05/08 | 146,000 | 1,000 |
-0.68% | 147,500 | 149,000 | 145,000 | 57,226 |
| 2013/05/07 | 147,000 | 1,000 |
-0.68% | 147,500 | 148,500 | 142,500 | 115,975 |
| 2013/05/06 | 148,000 | 2,500 |
-1.66% | 153,500 | 153,500 | 147,000 | 118,071 |
