- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/03/28 | 137,500 |  3,500 |
+2.61% | 134,500 | 137,500 | 134,000 | 448,709 |
| 2012/03/27 | 134,000 | 1,000 |
+0.75% | 134,500 | 136,000 | 133,500 | 273,589 |
| 2012/03/26 | 133,000 |  0 |
0.00% | 133,000 | 133,500 | 131,500 | 192,804 |
| 2012/03/23 | 133,000 | 0 |
0.00% | 132,000 | 134,000 | 131,500 | 243,237 |
| 2012/03/22 | 133,000 | 3,500 |
+2.70% | 131,500 | 134,000 | 131,000 | 598,178 |
| 2012/03/21 | 129,500 | 500 |
+0.39% | 128,000 | 130,000 | 128,000 | 275,141 |
| 2012/03/20 | 129,000 | 1,000 |
+0.78% | 129,500 | 130,500 | 127,500 | 496,740 |
| 2012/03/19 | 128,000 | 3,500 |
-2.66% | 133,000 | 133,500 | 126,500 | 890,273 |
| 2012/03/16 | 131,500 | 7,000 |
-5.05% | 133,500 | 133,500 | 130,500 | 1,212,617 |
| 2012/03/15 | 138,500 | 5,000 |
-3.48% | 143,500 | 145,000 | 138,500 | 265,103 |
