- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/05/03 | 150,500 |  4,500 |
+3.08% | 146,000 | 151,000 | 144,000 | 164,847 |
| 2013/05/02 | 146,000 | 4,000 |
+2.82% | 141,000 | 147,000 | 140,500 | 121,165 |
| 2013/04/30 | 142,000 | 2,500 |
-1.73% | 144,500 | 144,500 | 140,500 | 161,656 |
| 2013/04/29 | 144,500 | 9,000 |
+6.64% | 136,500 | 145,500 | 136,000 | 282,057 |
| 2013/04/26 | 135,500 | 2,500 |
-1.81% | 138,000 | 139,500 | 134,500 | 190,061 |
| 2013/04/25 | 138,000 | 11,000 |
+8.66% | 127,500 | 139,000 | 127,000 | 333,523 |
| 2013/04/24 | 127,000 | 3,500 |
-2.68% | 132,000 | 132,000 | 126,000 | 313,850 |
| 2013/04/23 | 130,500 | 5,500 |
-4.04% | 136,000 | 138,000 | 130,000 | 260,839 |
| 2013/04/22 | 136,000 | 3,000 |
+2.26% | 130,500 | 137,500 | 130,500 | 200,110 |
| 2013/04/19 | 133,000 | 1,500 |
-1.12% | 133,000 | 135,500 | 130,000 | 167,911 |
