- Last Trade(￦)
87,700- Change
9,300- Change
- +11.86%
- Open(￦)
- 84,800
- High (￦)
- 88,300
- Low (￦)
- 84,800
- Volume
- 89,465
87,700 9,300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/11/05 | 163,000 |  9,000 |
-5.23% | 161,000 | 166,500 | 161,000 | 445,611 |
| 2012/11/02 | 172,000 | 3,000 |
+1.78% | 172,500 | 172,500 | 167,500 | 172,676 |
| 2012/11/01 | 169,000 | 7,500 |
-4.25% | 175,000 | 177,500 | 165,500 | 327,757 |
| 2012/10/31 | 176,500 | 7,500 |
+4.44% | 171,000 | 177,000 | 170,500 | 150,715 |
| 2012/10/30 | 169,000 | 3,500 |
-2.03% | 170,000 | 174,500 | 168,500 | 143,079 |
| 2012/10/29 | 172,500 | 4,500 |
+2.68% | 170,000 | 175,500 | 168,500 | 223,877 |
| 2012/10/26 | 168,000 | 6,500 |
-3.72% | 171,500 | 174,000 | 167,000 | 205,034 |
| 2012/10/25 | 174,500 | 6,500 |
+3.87% | 166,000 | 177,500 | 163,000 | 276,531 |
| 2012/10/24 | 168,000 | 4,500 |
-2.61% | 171,000 | 171,500 | 163,000 | 314,846 |
| 2012/10/23 | 172,500 | 7,000 |
-3.90% | 179,000 | 180,000 | 172,000 | 157,523 |
