- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 64,975
43,550 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/01/20 | 130,000 | 1,000 |
-0.76% | 131,500 | 132,000 | 128,000 | 224,113 |
| 2012/01/19 | 131,000 |  3,000 |
+2.34% | 129,500 | 131,500 | 128,500 | 189,714 |
| 2012/01/18 | 128,000 | 5,500 |
-4.12% | 133,500 | 134,000 | 127,500 | 260,024 |
| 2012/01/17 | 133,500 | 2,500 |
-1.84% | 136,000 | 137,000 | 132,000 | 167,661 |
| 2012/01/16 | 136,000 | 1,000 |
+0.74% | 134,000 | 136,500 | 132,000 | 58,750 |
| 2012/01/13 | 135,000 | 3,500 |
+2.66% | 132,000 | 136,000 | 131,500 | 119,511 |
| 2012/01/12 | 131,500 | 1,000 |
-0.75% | 132,500 | 133,000 | 130,000 | 98,725 |
| 2012/01/11 | 132,500 | 1,000 |
-0.75% | 135,000 | 135,000 | 131,500 | 68,288 |
| 2012/01/10 | 133,500 | 1,000 |
+0.75% | 132,000 | 134,500 | 132,000 | 68,045 |
| 2012/01/09 | 132,500 | 3,000 |
-2.21% | 135,500 | 136,000 | 131,500 | 105,461 |
