- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/02/28 | 136,000 |  500 |
+0.37% | 134,000 | 137,500 | 134,000 | 60,791 |
| 2012/02/27 | 135,500 | 1,000 |
+0.74% | 136,000 | 137,000 | 133,000 | 148,089 |
| 2012/02/24 | 134,500 | 2,500 |
+1.89% | 132,000 | 135,000 | 131,500 | 124,269 |
| 2012/02/23 | 132,000 | 3,000 |
-2.22% | 135,000 | 135,500 | 132,000 | 98,431 |
| 2012/02/22 | 135,000 | 3,000 |
-2.17% | 138,000 | 141,000 | 135,000 | 160,072 |
| 2012/02/21 | 138,000 | 2,000 |
+1.47% | 135,000 | 138,000 | 132,500 | 149,807 |
| 2012/02/20 | 136,000 | 4,000 |
-2.86% | 141,500 | 142,000 | 134,000 | 259,561 |
| 2012/02/17 | 140,000 | 5,000 |
+3.70% | 137,000 | 142,500 | 136,000 | 254,332 |
| 2012/02/16 | 135,000 | 4,500 |
-3.23% | 138,000 | 139,000 | 134,000 | 136,148 |
| 2012/02/15 | 139,500 | 1,000 |
-0.71% | 140,500 | 142,000 | 138,000 | 110,112 |
