- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/07/09 | 163,000 | 1,000 |
-0.61% | 163,000 | 164,000 | 161,000 | 80,734 |
| 2012/07/06 | 164,000 | 5,000 |
-2.96% | 169,000 | 170,500 | 163,500 | 174,059 |
| 2012/07/05 | 169,000 |  2,000 |
+1.20% | 167,500 | 172,500 | 166,500 | 238,212 |
| 2012/07/04 | 167,000 | 4,000 |
+2.45% | 164,000 | 170,500 | 163,500 | 282,692 |
| 2012/07/03 | 163,000 | 7,000 |
-4.12% | 169,500 | 171,500 | 162,500 | 214,271 |
| 2012/07/02 | 170,000 | 1,000 |
+0.59% | 170,000 | 171,000 | 169,000 | 84,470 |
| 2012/06/29 | 169,000 | 1,500 |
+0.90% | 165,500 | 170,000 | 164,500 | 117,244 |
| 2012/06/28 | 167,500 | 2,500 |
+1.52% | 165,500 | 168,500 | 163,000 | 109,011 |
| 2012/06/27 | 165,000 | 2,500 |
-1.49% | 166,500 | 168,000 | 160,000 | 205,516 |
| 2012/06/26 | 167,500 | 2,000 |
-1.18% | 169,000 | 169,000 | 165,000 | 111,103 |
