- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/04/18 | 134,500 | 6,000 |
-4.27% | 139,000 | 140,500 | 134,000 | 219,990 |
| 2013/04/17 | 140,500 |  1,500 |
+1.08% | 139,000 | 142,000 | 139,000 | 101,466 |
| 2013/04/16 | 139,000 | 3,500 |
-2.46% | 140,000 | 141,500 | 138,500 | 118,730 |
| 2013/04/15 | 142,500 |  0 |
0.00% | 142,000 | 143,000 | 139,000 | 139,967 |
| 2013/04/12 | 142,500 | 2,000 |
-1.38% | 145,500 | 146,000 | 140,500 | 179,020 |
| 2013/04/11 | 144,500 | 5,500 |
-3.67% | 150,000 | 150,000 | 143,000 | 260,231 |
| 2013/04/10 | 150,000 | 4,000 |
-2.60% | 154,500 | 155,000 | 145,000 | 428,289 |
| 2013/04/09 | 154,000 | 0 |
0.00% | 152,500 | 157,000 | 152,000 | 95,700 |
| 2013/04/08 | 154,000 | 500 |
+0.33% | 154,000 | 157,500 | 151,500 | 111,303 |
| 2013/04/05 | 153,500 | 8,000 |
-4.95% | 160,500 | 160,500 | 151,500 | 208,992 |
