Section | Index | Change | Chg(%) | Date |
---|---|---|---|---|
Gov. Bond(3Y) | 2.82 | 0.01 | -0.35% | 11/22 |
Gov. Bond(5Y) | 2.87 | 0.01 | -0.35% | 11/22 |
Housing Bond(5Y) | 3.04 | 0.00 | 0.00% | 11/22 |
MSB(1Y) | 2.81 | 0.01 | -0.35% | 11/22 |
MSB(2Y) | 2.88 | 0.01 | -0.35% | 11/22 |
KEPCO(3Y) | 3.15 | 0.01 | -0.32% | 11/22 |
KDB(1Y) | 3.19 | 0.00 | 0.00% | 11/22 |
Corp. Bond(3Y) | 3.38 | 0.02 | -0.59% | 11/22 |
CD(91D) | 3.44 | 0.00 | 0.00% | 11/22 |
CP(91D) | 3.53 | 0.00 | 0.00% | 11/22 |
Call Rate | 3.26 | 0.00 | 0.00% | 11/20 |
Customer Deposit | 49,812,839 | 180,008 | -0.36% | 11/20 |
US T-Bond(30Y) | 4.62 | 0.03 | +0.65% | 11/21 |
US T-Note(10Y) | 4.43 | 0.03 | +0.59% | 11/21 |
US T-Note(5Y) | 4.31 | 0.03 | +0.70% | 11/21 |
JPN G-Bond(10Y) | 1.10 | 0.03 | +2.53% | 11/21 |
FRG G-Bond(10Y) | 2.32 | 0.03 | -1.44% | 11/21 |
Date | Price | Change | Chg(%) |
---|---|---|---|
2024.11.20 | 49,812,839 | 180,008 | -0.36% |
2024.11.19 | 49,992,847 | 925,451 | -1.82% |
2024.11.18 | 50,918,298 | 305,361 | +0.60% |
2024.11.15 | 50,612,937 | 2,342,232 | -4.42% |
2024.11.14 | 52,955,169 | 1,455,677 | +2.83% |
2024.11.13 | 51,499,492 | 1,234,070 | -2.34% |
2024.11.12 | 52,733,562 | 1,538,367 | +3.00% |
2024.11.11 | 51,195,195 | 1,292,908 | +2.59% |
2024.11.08 | 49,902,287 | 182,098 | -0.36% |
2024.11.07 | 50,084,385 | 194,387 | +0.39% |
2024.11.06 | 49,889,998 | 173,883 | -0.35% |