| Section | Index | Change | Chg(%) | Date |
|---|---|---|---|---|
| Gov. Bond(3Y) | 3.10 | 0.02 |
+0.65% | 12/10 |
| Gov. Bond(5Y) | 3.34 | 0.04 |
+1.21% | 12/10 |
| Housing Bond(5Y) | 3.44 | 0.03 |
+0.88% | 12/10 |
| MSB(1Y) | 2.61 | 0.01 |
+0.38% | 12/10 |
| MSB(2Y) | 2.96 | 0.01 |
+0.34% | 12/10 |
| KEPCO(3Y) | 3.32 | 0.03 |
+0.91% | 12/10 |
| KDB(1Y) | 2.88 | 0.01 |
+0.35% | 12/10 |
| Corp. Bond(3Y) | 3.57 | 0.03 |
+0.85% | 12/10 |
| CD(91D) | 2.83 | 0.00 |
0.00% | 12/10 |
| CP(91D) | 3.23 | 0.01 |
+0.31% | 12/10 |
| Call Rate | 2.52 | 0.01 |
+0.40% | 12/08 |
| Customer Deposit | 79,385,990 | 1,248,920 |
+1.60% | 12/08 |
| US T-Bond(30Y) | 4.81 | 0.01 |
-0.21% | 12/09 |
| US T-Note(10Y) | 4.19 | 0.01 |
+0.24% | 12/09 |
| US T-Note(5Y) | 3.78 | 0.03 |
+0.80% | 12/09 |
| JPN G-Bond(10Y) | 1.97 | 0.01 |
-0.41% | 12/09 |
| FRG G-Bond(10Y) | 2.86 | 0.01 |
-0.17% | 12/09 |
| Date | Price | Change | Chg(%) |
|---|---|---|---|
| 2025.12.08 | 79,385,990 | 1,248,920 |
+1.60% |
| 2025.12.05 | 78,137,070 | 730,072 |
+0.94% |
| 2025.12.04 | 77,406,998 | 442,632 |
+0.58% |
| 2025.12.03 | 76,964,366 | 102,958 |
-0.13% |
| 2025.12.02 | 77,067,324 | 3,109,327 |
-3.88% |
| 2025.12.01 | 80,176,651 | 2,264,659 |
+2.91% |
| 2025.11.28 | 77,911,992 | 440,820 |
+0.57% |
| 2025.11.27 | 77,471,172 | 483,381 |
-0.62% |
| 2025.11.26 | 77,954,553 | 2,332,246 |
+3.08% |
| 2025.11.25 | 75,622,307 | 4,573,028 |
-5.70% |
| 2025.11.24 | 80,195,335 | 1,369,010 |
+1.74% |