| Section | Index | Change | Chg(%) | Date |
|---|---|---|---|---|
| Gov. Bond(3Y) | 3.09 |  0.01 |
-0.32% | 12/12 |
| Gov. Bond(5Y) | 3.35 | 0.01 |
-0.30% | 12/12 |
| Housing Bond(5Y) | 3.46 |  0.00 |
0.00% | 12/12 |
| MSB(1Y) | 2.60 | 0.01 |
-0.38% | 12/12 |
| MSB(2Y) | 2.93 | 0.03 |
-1.01% | 12/12 |
| KEPCO(3Y) | 3.32 | 0.01 |
-0.30% | 12/12 |
| KDB(1Y) | 2.87 | 0.01 |
-0.35% | 12/12 |
| Corp. Bond(3Y) | 3.58 | 0.00 |
0.00% | 12/12 |
| CD(91D) | 2.83 | 0.00 |
0.00% | 12/12 |
| CP(91D) | 3.25 |  0.01 |
+0.31% | 12/12 |
| Call Rate | 2.51 | 0.03 |
+1.21% | 12/11 |
| Customer Deposit | 81,641,531 | 1,075,072 |
+1.33% | 12/11 |
| US T-Bond(30Y) | 4.86 | 0.07 |
+1.46% | 12/12 |
| US T-Note(10Y) | 4.19 | 0.05 |
+1.21% | 12/12 |
| US T-Note(5Y) | 3.75 | 0.04 |
+1.08% | 12/12 |
| JPN G-Bond(10Y) | 1.96 | 0.02 |
+1.24% | 12/12 |
| FRG G-Bond(10Y) | 2.86 | 0.01 |
+0.49% | 12/12 |
US T-Bond(30Y)
| Date | Price | Change | Chg(%) |
|---|---|---|---|
| 2025.12.12 | 4.86 | 0.07 |
+1.42% |
| 2025.12.11 | 4.79 | 0.01 |
-0.15% |
| 2025.12.10 | 4.80 | 0.01 |
-0.25% |
| 2025.12.09 | 4.81 | 0.01 |
-0.15% |
| 2025.12.08 | 4.82 | 0.02 |
+0.50% |
| 2025.12.05 | 4.79 | 0.03 |
+0.57% |
| 2025.12.04 | 4.77 | 0.04 |
+0.85% |
| 2025.12.03 | 4.73 | 0.02 |
-0.34% |
| 2025.12.02 | 4.74 | 0.00 |
-0.06% |
| 2025.12.01 | 4.74 | 0.08 |
+1.69% |
| 2025.11.28 | 4.67 | 0.02 |
+0.45% |