| Section | Index | Change | Chg(%) | Date |
|---|---|---|---|---|
| Gov. Bond(3Y) | 3.62 |  0.21 |
+6.16% | 03/23 |
| Gov. Bond(5Y) | 3.84 | 0.22 |
+6.08% | 03/23 |
| Housing Bond(5Y) | 3.99 | 0.19 |
+5.00% | 03/23 |
| MSB(1Y) | 2.84 | 0.08 |
+2.90% | 03/23 |
| MSB(2Y) | 3.47 | 0.21 |
+6.44% | 03/23 |
| KEPCO(3Y) | 3.96 | 0.20 |
+5.32% | 03/23 |
| KDB(1Y) | 3.07 | 0.08 |
+2.68% | 03/23 |
| Corp. Bond(3Y) | 4.20 | 0.21 |
+5.26% | 03/23 |
| CD(91D) | 2.81 |  0.00 |
0.00% | 03/23 |
| CP(91D) | 3.11 | 0.00 |
0.00% | 03/23 |
| Call Rate | 2.53 | 0.01 |
+0.40% | 03/19 |
| Customer Deposit | 115,644,268 | 3,363,524 |
+3.00% | 03/19 |
| US T-Bond(30Y) | 4.96 | 0.11 |
+2.27% | 03/20 |
| US T-Note(10Y) | 4.39 | 0.11 |
+2.57% | 03/20 |
| US T-Note(5Y) | 4.01 | 0.09 |
+2.30% | 03/20 |
| JPN G-Bond(10Y) | 2.27 | 0.05 |
+2.25% | 03/20 |
| FRG G-Bond(10Y) | 3.05 | 0.09 |
+3.04% | 03/20 |
US T-Bond(30Y)
| Date | Price | Change | Chg(%) |
|---|---|---|---|
| 2026.03.20 | 4.96 | 0.11 |
+2.23% |
| 2026.03.19 | 4.85 |  0.03 |
-0.59% |
| 2026.03.18 | 4.88 | 0.03 |
+0.60% |
| 2026.03.17 | 4.85 | 0.01 |
-0.14% |
| 2026.03.16 | 4.86 | 0.05 |
-1.00% |
| 2026.03.13 | 4.91 | 0.02 |
+0.47% |
| 2026.03.12 | 4.89 | 0.03 |
+0.58% |
| 2026.03.11 | 4.86 | 0.09 |
+1.80% |
| 2026.03.10 | 4.77 | 0.03 |
+0.65% |
| 2026.03.09 | 4.74 | 0.01 |
-0.32% |
| 2026.03.06 | 4.76 | 0.00 |
+0.06% |