| Section | Index | Change | Chg(%) | Date |
|---|---|---|---|---|
| Gov. Bond(3Y) | 2.42 |  0.02 |
+0.83% | 08/28 |
| Gov. Bond(5Y) | 2.58 | 0.01 |
+0.39% | 08/28 |
| Housing Bond(5Y) | 2.72 | 0.01 |
+0.37% | 08/28 |
| MSB(1Y) | 2.23 | 0.01 |
+0.45% | 08/28 |
| MSB(2Y) | 2.36 | 0.01 |
+0.43% | 08/28 |
| KEPCO(3Y) | 2.62 | 0.01 |
+0.38% | 08/28 |
| KDB(1Y) | 2.49 | 0.01 |
+0.40% | 08/28 |
| Corp. Bond(3Y) | 2.90 | 0.01 |
+0.35% | 08/28 |
| CD(91D) | 2.53 |  0.00 |
0.00% | 08/28 |
| CP(91D) | 2.71 | 0.00 |
0.00% | 08/28 |
| Call Rate | 2.50 |  0.01 |
-0.40% | 08/27 |
| Customer Deposit | 66,861,747 | 1,412,291 |
-2.07% | 08/27 |
| US T-Bond(30Y) | 4.87 | 0.04 |
-0.81% | 08/28 |
| US T-Note(10Y) | 4.21 | 0.03 |
-0.71% | 08/28 |
| US T-Note(5Y) | 3.70 | 0.01 |
-0.27% | 08/28 |
| JPN G-Bond(10Y) | 1.62 | 0.01 |
-0.49% | 08/28 |
| FRG G-Bond(10Y) | 2.70 | 0.00 |
-0.15% | 08/28 |
US T-Bond(30Y)
| Date | Price | Change | Chg(%) |
|---|---|---|---|
| 2025.08.28 | 4.87 | 0.04 |
-0.79% |
| 2025.08.27 | 4.91 | 0.00 |
+0.08% |
| 2025.08.26 | 4.91 | 0.02 |
+0.43% |
| 2025.08.25 | 4.89 | 0.00 |
+0.08% |
| 2025.08.22 | 4.88 | 0.04 |
-0.81% |
| 2025.08.21 | 4.92 | 0.02 |
+0.41% |
| 2025.08.20 | 4.90 | 0.00 |
+0.04% |
| 2025.08.19 | 4.90 | 0.04 |
-0.81% |
| 2025.08.18 | 4.94 | 0.02 |
+0.32% |
| 2025.08.15 | 4.93 | 0.04 |
+0.88% |
| 2025.08.14 | 4.88 | 0.05 |
+1.14% |