| Section | Index | Change | Chg(%) | Date |
|---|---|---|---|---|
| Gov. Bond(3Y) | 3.63 |  0.04 |
-1.09% | 05/13 |
| Gov. Bond(5Y) | 3.85 | 0.02 |
-0.52% | 05/13 |
| Housing Bond(5Y) | 4.05 | 0.01 |
-0.25% | 05/13 |
| MSB(1Y) | 2.89 |  0.00 |
0.00% | 05/13 |
| MSB(2Y) | 3.53 | 0.04 |
-1.12% | 05/13 |
| KEPCO(3Y) | 3.94 | 0.04 |
-1.00% | 05/13 |
| KDB(1Y) | 3.16 | 0.02 |
-0.63% | 05/13 |
| Corp. Bond(3Y) | 4.27 | 0.04 |
-0.93% | 05/13 |
| CD(91D) | 2.81 | 0.00 |
0.00% | 05/13 |
| CP(91D) | 3.05 | 0.00 |
0.00% | 05/13 |
| Call Rate | 2.56 |  0.02 |
+0.79% | 05/11 |
| Customer Deposit | 134,098,716 | 1,200,430 |
-0.89% | 05/11 |
| US T-Bond(30Y) | 5.03 | 0.04 |
+0.80% | 05/12 |
| US T-Note(10Y) | 4.46 | 0.05 |
+1.13% | 05/12 |
| US T-Note(5Y) | 4.12 | 0.06 |
+1.47% | 05/12 |
| JPN G-Bond(10Y) | 2.54 | 0.02 |
+0.75% | 05/12 |
| FRG G-Bond(10Y) | 3.11 | 0.07 |
+2.20% | 05/12 |
US T-Note(5Y)
| Date | Price | Change | Chg(%) |
|---|---|---|---|
| 2026.05.12 | 4.12 | 0.06 |
+1.38% |
| 2026.05.11 | 4.07 | 0.05 |
+1.37% |
| 2026.05.08 | 4.01 | 0.03 |
-0.77% |
| 2026.05.07 | 4.04 | 0.04 |
+1.05% |
| 2026.05.06 | 4.00 | 0.07 |
-1.72% |
| 2026.05.05 | 4.07 | 0.02 |
-0.51% |
| 2026.05.04 | 4.09 | 0.07 |
+1.79% |
| 2026.05.01 | 4.02 | 0.00 |
-0.05% |
| 2026.04.30 | 4.02 | 0.04 |
-1.03% |
| 2026.04.29 | 4.07 | 0.08 |
+2.06% |
| 2026.04.28 | 3.98 | 0.04 |
+0.91% |