| Section | Index | Change | Chg(%) | Date |
|---|---|---|---|---|
| Gov. Bond(3Y) | 4.01 |  0.00 |
0.00% | 10/01 |
| Gov. Bond(5Y) | 4.20 | 0.00 |
0.00% | 10/01 |
| Housing Bond(5Y) | 4.45 |  0.01 |
-0.22% | 10/01 |
| MSB(1Y) | 3.57 |  0.03 |
+0.85% | 10/01 |
| MSB(2Y) | 3.97 | 0.01 |
-0.25% | 10/01 |
| KEPCO(3Y) | 4.42 | 0.01 |
-0.23% | 10/01 |
| KDB(1Y) | 4.07 | 0.01 |
-0.25% | 10/01 |
| Corp. Bond(3Y) | 4.70 | 0.00 |
0.00% | 10/01 |
| CD(91D) | 3.21 | 0.01 |
-0.31% | 10/01 |
| CP(91D) | 3.40 | 0.01 |
+0.29% | 10/01 |
| Call Rate | 2.98 | 0.04 |
-1.32% | 09/08 |
| Customer Deposit | 107,725,670 | 3,236,436 |
+3.10% | 09/29 |
| US T-Bond(30Y) | 5.64 | 0.04 |
+0.72% | 09/30 |
| US T-Note(10Y) | 5.29 | 0.04 |
+0.76% | 09/30 |
| US T-Note(5Y) | 5.09 | 0.03 |
+0.59% | 09/30 |
| JPN G-Bond(10Y) | 3.10 | 0.05 |
+1.61% | 10/01 |
| FRG G-Bond(10Y) | 3.58 | 0.04 |
-0.98% | 09/30 |
US T-Note(5Y)
| Date | Price | Change | Chg(%) |
|---|---|---|---|
| 2026.09.30 | 5.09 | 0.03 |
+0.51% |
| 2026.09.29 | 5.06 | 0.00 |
-0.10% |
| 2026.09.28 | 5.07 | 0.06 |
+1.22% |
| 2026.09.25 | 5.01 | 0.02 |
-0.36% |
| 2026.09.24 | 5.03 | 0.03 |
+0.56% |
| 2026.09.23 | 5.00 | 0.16 |
+3.20% |
| 2026.09.22 | 4.84 | 0.01 |
+0.17% |
| 2026.09.21 | 4.83 | 0.02 |
-0.45% |
| 2026.09.18 | 4.86 | 0.05 |
+1.15% |
| 2026.09.17 | 4.80 | 0.06 |
-1.19% |
| 2026.09.16 | 4.86 | 0.03 |
+0.68% |