| Section | Index | Change | Chg(%) | Date |
|---|---|---|---|---|
| Gov. Bond(3Y) | 2.34 |  0.01 |
-0.43% | 05/22 |
| Gov. Bond(5Y) | 2.49 | 0.01 |
-0.40% | 05/22 |
| Housing Bond(5Y) | 2.64 |  0.00 |
0.00% | 05/22 |
| MSB(1Y) | 2.29 | 0.02 |
-0.87% | 05/22 |
| MSB(2Y) | 2.33 | 0.01 |
-0.43% | 05/22 |
| KEPCO(3Y) | 2.63 | 0.00 |
0.00% | 05/22 |
| KDB(1Y) | 2.49 | 0.00 |
0.00% | 05/22 |
| Corp. Bond(3Y) | 2.92 | 0.00 |
0.00% | 05/22 |
| CD(91D) | 2.67 | 0.00 |
0.00% | 05/22 |
| CP(91D) | 2.91 | 0.00 |
0.00% | 05/22 |
| Call Rate | 2.75 |  0.01 |
+0.36% | 05/21 |
| Customer Deposit | 56,101,266 | 444,556 |
-0.79% | 05/21 |
| US T-Bond(30Y) | 5.07 | 0.02 |
-0.39% | 05/22 |
| US T-Note(10Y) | 4.55 | 0.04 |
-0.87% | 05/22 |
| US T-Note(5Y) | 4.11 | 0.04 |
-0.96% | 05/22 |
| JPN G-Bond(10Y) | 1.56 | 0.04 |
+2.70% | 05/22 |
| FRG G-Bond(10Y) | 2.65 | 0.01 |
-0.30% | 05/22 |
Gov. Bond(5Y)
| Date | Price | Change | Chg(%) |
|---|---|---|---|
| 2025.05.22 | 2.49 | 0.01 |
-0.40% |
| 2025.05.21 | 2.50 | 0.03 |
+1.21% |
| 2025.05.20 | 2.47 | 0.03 |
-1.20% |
| 2025.05.19 | 2.50 | 0.06 |
+2.46% |
| 2025.05.16 | 2.44 | 0.06 |
-2.40% |
| 2025.05.15 | 2.50 | 0.02 |
+0.81% |
| 2025.05.14 | 2.48 | 0.02 |
-0.80% |
| 2025.05.13 | 2.50 | 0.05 |
+2.04% |
| 2025.05.12 | 2.45 | 0.00 |
0.00% |
| 2025.05.09 | 2.45 | 0.05 |
+2.08% |
| 2025.05.08 | 2.40 | 0.02 |
+0.84% |