| Section | Index | Change | Chg(%) | Date |
|---|---|---|---|---|
| Gov. Bond(3Y) | 3.10 |  0.02 |
+0.65% | 12/10 |
| Gov. Bond(5Y) | 3.34 | 0.04 |
+1.21% | 12/10 |
| Housing Bond(5Y) | 3.44 | 0.03 |
+0.88% | 12/10 |
| MSB(1Y) | 2.61 | 0.01 |
+0.38% | 12/10 |
| MSB(2Y) | 2.96 | 0.01 |
+0.34% | 12/10 |
| KEPCO(3Y) | 3.32 | 0.03 |
+0.91% | 12/10 |
| KDB(1Y) | 2.88 | 0.01 |
+0.35% | 12/10 |
| Corp. Bond(3Y) | 3.57 | 0.03 |
+0.85% | 12/10 |
| CD(91D) | 2.83 |  0.00 |
0.00% | 12/10 |
| CP(91D) | 3.23 | 0.01 |
+0.31% | 12/10 |
| Call Rate | 2.52 | 0.01 |
+0.40% | 12/08 |
| Customer Deposit | 79,385,990 | 1,248,920 |
+1.60% | 12/08 |
| US T-Bond(30Y) | 4.81 |  0.01 |
-0.21% | 12/09 |
| US T-Note(10Y) | 4.19 | 0.01 |
+0.24% | 12/09 |
| US T-Note(5Y) | 3.78 | 0.03 |
+0.80% | 12/09 |
| JPN G-Bond(10Y) | 1.97 | 0.01 |
-0.41% | 12/09 |
| FRG G-Bond(10Y) | 2.86 | 0.01 |
-0.17% | 12/09 |
Gov. Bond(5Y)
| Date | Price | Change | Chg(%) |
|---|---|---|---|
| 2025.12.10 | 3.34 | 0.04 |
+1.21% |
| 2025.12.09 | 3.30 | 0.06 |
+1.85% |
| 2025.12.08 | 3.24 | 0.04 |
+1.25% |
| 2025.12.05 | 3.20 | 0.03 |
-0.93% |
| 2025.12.04 | 3.23 | 0.02 |
-0.62% |
| 2025.12.03 | 3.25 | 0.04 |
+1.25% |
| 2025.12.02 | 3.21 | 0.02 |
-0.62% |
| 2025.12.01 | 3.23 | 0.05 |
+1.57% |
| 2025.11.28 | 3.18 | 0.02 |
-0.63% |
| 2025.11.27 | 3.20 | 0.12 |
+3.90% |
| 2025.11.26 | 3.08 | 0.02 |
-0.65% |