| Section | Index | Change | Chg(%) | Date |
|---|---|---|---|---|
| Gov. Bond(3Y) | 3.14 |  0.03 |
+0.96% | 01/30 |
| Gov. Bond(5Y) | 3.44 | 0.04 |
+1.18% | 01/30 |
| Housing Bond(5Y) | 3.60 | 0.03 |
+0.84% | 01/30 |
| MSB(1Y) | 2.63 | 0.02 |
+0.77% | 01/30 |
| MSB(2Y) | 3.01 | 0.03 |
+1.01% | 01/30 |
| KEPCO(3Y) | 3.44 | 0.03 |
+0.88% | 01/30 |
| KDB(1Y) | 2.94 | 0.03 |
+1.03% | 01/30 |
| Corp. Bond(3Y) | 3.66 | 0.03 |
+0.83% | 01/30 |
| CD(91D) | 2.73 | 0.01 |
+0.37% | 01/30 |
| CP(91D) | 3.11 |  0.00 |
0.00% | 01/30 |
| Call Rate | 2.52 | 0.03 |
+1.20% | 01/29 |
| Customer Deposit | 103,707,195 | 344,872 |
+0.33% | 01/29 |
| US T-Bond(30Y) | 4.88 | 0.03 |
+0.62% | 01/30 |
| US T-Note(10Y) | 4.25 | 0.02 |
+0.47% | 01/30 |
| US T-Note(5Y) | 3.81 | 0.01 |
+0.26% | 01/30 |
| JPN G-Bond(10Y) | 2.25 |  0.01 |
-0.27% | 01/30 |
| FRG G-Bond(10Y) | 2.85 | 0.00 |
+0.14% | 01/30 |
US T-Note(10Y)
| Date | Price | Change | Chg(%) |
|---|---|---|---|
| 2026.01.30 | 4.25 | 0.02 |
+0.52% |
| 2026.01.29 | 4.23 | 0.02 |
-0.56% |
| 2026.01.28 | 4.25 | 0.03 |
+0.66% |
| 2026.01.27 | 4.22 | 0.01 |
+0.24% |
| 2026.01.26 | 4.21 | 0.03 |
-0.61% |
| 2026.01.23 | 4.24 | 0.01 |
-0.24% |
| 2026.01.22 | 4.25 | 0.00 |
-0.09% |
| 2026.01.21 | 4.25 | 0.04 |
-0.98% |
| 2026.01.20 | 4.30 | 0.06 |
+1.51% |
| 2026.01.16 | 4.23 | 0.07 |
+1.71% |
| 2026.01.15 | 4.16 | 0.02 |
+0.48% |