| Section | Index | Change | Chg(%) | Date |
|---|---|---|---|---|
| Gov. Bond(3Y) | 3.78 |  0.01 |
-0.26% | 08/13 |
| Gov. Bond(5Y) | 4.02 | 0.01 |
-0.25% | 08/13 |
| Housing Bond(5Y) | 4.21 | 0.01 |
-0.24% | 08/13 |
| MSB(1Y) | 3.26 |  0.00 |
0.00% | 08/13 |
| MSB(2Y) | 3.68 | 0.00 |
0.00% | 08/13 |
| KEPCO(3Y) | 4.17 | 0.00 |
0.00% | 08/13 |
| KDB(1Y) | 3.61 | 0.00 |
0.00% | 08/13 |
| Corp. Bond(3Y) | 4.49 | 0.01 |
-0.22% | 08/13 |
| CD(91D) | 2.93 | 0.01 |
-0.34% | 08/13 |
| CP(91D) | 3.15 | 0.00 |
0.00% | 08/13 |
| Call Rate | 2.77 | 0.00 |
0.00% | 08/11 |
| Customer Deposit | 97,928,935 | 2,789,089 |
-2.77% | 08/11 |
| US T-Bond(30Y) | 5.25 |  0.01 |
+0.19% | 08/12 |
| US T-Note(10Y) | 4.68 | 0.00 |
0.00% | 08/12 |
| US T-Note(5Y) | 4.38 | 0.01 |
-0.23% | 08/12 |
| JPN G-Bond(10Y) | 2.87 | 0.03 |
+1.02% | 08/13 |
| FRG G-Bond(10Y) | 3.16 | 0.00 |
0.00% | 08/12 |
Gov. Bond(3Y)
| Date | Price | Change | Chg(%) |
|---|---|---|---|
| 2026.08.13 | 3.78 | 0.01 |
-0.26% |
| 2026.08.12 | 3.79 | 0.02 |
-0.52% |
| 2026.08.11 | 3.81 | 0.03 |
+0.79% |
| 2026.08.10 | 3.78 | 0.03 |
+0.80% |
| 2026.08.07 | 3.75 | 0.01 |
+0.27% |
| 2026.08.06 | 3.74 | 0.07 |
+1.91% |
| 2026.08.05 | 3.67 | 0.07 |
-1.87% |
| 2026.08.04 | 3.74 | 0.00 |
0.00% |
| 2026.08.03 | 3.74 | 0.02 |
-0.53% |
| 2026.07.31 | 3.76 | 0.07 |
-1.83% |
| 2026.07.30 | 3.83 | 0.03 |
+0.79% |