| Section | Index | Change | Chg(%) | Date |
|---|---|---|---|---|
| Gov. Bond(3Y) | 2.35 |  0.02 |
+0.86% | 05/21 |
| Gov. Bond(5Y) | 2.50 | 0.03 |
+1.21% | 05/21 |
| Housing Bond(5Y) | 2.64 | 0.03 |
+1.15% | 05/21 |
| MSB(1Y) | 2.31 | 0.01 |
+0.43% | 05/21 |
| MSB(2Y) | 2.34 |  0.00 |
0.00% | 05/21 |
| KEPCO(3Y) | 2.63 | 0.01 |
+0.38% | 05/21 |
| KDB(1Y) | 2.49 | 0.01 |
+0.40% | 05/21 |
| Corp. Bond(3Y) | 2.92 | 0.01 |
+0.34% | 05/21 |
| CD(91D) | 2.67 |  0.01 |
-0.37% | 05/21 |
| CP(91D) | 2.91 | 0.00 |
0.00% | 05/21 |
| Call Rate | 2.74 | 0.02 |
-0.72% | 05/19 |
| Customer Deposit | 56,185,030 | 89,336 |
-0.16% | 05/19 |
| US T-Bond(30Y) | 5.09 | 0.12 |
+2.42% | 05/21 |
| US T-Note(10Y) | 4.60 | 0.12 |
+2.68% | 05/21 |
| US T-Note(5Y) | 4.16 | 0.09 |
+2.21% | 05/21 |
| JPN G-Bond(10Y) | 1.52 | 0.04 |
+2.35% | 05/20 |
| FRG G-Bond(10Y) | 2.61 | 0.01 |
+0.58% | 05/20 |
Gov. Bond(3Y)
| Date | Price | Change | Chg(%) |
|---|---|---|---|
| 2025.05.21 | 2.35 | 0.02 |
+0.86% |
| 2025.05.20 | 2.33 | 0.04 |
-1.69% |
| 2025.05.19 | 2.37 | 0.05 |
+2.16% |
| 2025.05.16 | 2.32 | 0.04 |
-1.69% |
| 2025.05.15 | 2.36 | 0.01 |
+0.43% |
| 2025.05.14 | 2.35 | 0.02 |
-0.84% |
| 2025.05.13 | 2.37 | 0.04 |
+1.72% |
| 2025.05.12 | 2.33 | 0.00 |
0.00% |
| 2025.05.09 | 2.33 | 0.05 |
+2.19% |
| 2025.05.08 | 2.28 | 0.03 |
+1.33% |
| 2025.05.07 | 2.25 | 0.03 |
-1.32% |