| Section | Index | Change | Chg(%) | Date |
|---|---|---|---|---|
| Gov. Bond(3Y) | 2.92 |  0.01 |
+0.34% | 08/23 |
| Gov. Bond(5Y) | 2.95 | 0.02 |
+0.68% | 08/23 |
| Housing Bond(5Y) | 3.10 | 0.03 |
+0.98% | 08/23 |
| MSB(1Y) | 3.02 | 0.01 |
+0.33% | 08/23 |
| MSB(2Y) | 2.99 | 0.01 |
+0.34% | 08/23 |
| KEPCO(3Y) | 3.22 | 0.02 |
+0.62% | 08/23 |
| KDB(1Y) | 3.31 | 0.02 |
+0.61% | 08/23 |
| Corp. Bond(3Y) | 3.44 | 0.02 |
+0.58% | 08/23 |
| CD(91D) | 3.51 |  0.00 |
0.00% | 08/23 |
| CP(91D) | 3.59 | 0.00 |
0.00% | 08/23 |
| Call Rate | 3.53 | 0.00 |
0.00% | 08/22 |
| Customer Deposit | 53,505,330 |  2,584 |
0.00% | 08/22 |
| US T-Bond(30Y) | 4.10 | 0.03 |
-0.77% | 08/23 |
| US T-Note(10Y) | 3.81 | 0.06 |
-1.42% | 08/23 |
| US T-Note(5Y) | 3.65 | 0.08 |
-2.07% | 08/23 |
| JPN G-Bond(10Y) | 0.88 | 0.01 |
+1.50% | 08/22 |
| FRG G-Bond(10Y) | 2.25 | 0.06 |
+2.51% | 08/22 |
Gov. Bond(3Y)
| Date | Price | Change | Chg(%) |
|---|---|---|---|
| 2024.08.23 | 2.92 | 0.01 |
+0.34% |
| 2024.08.22 | 2.91 | 0.03 |
-1.02% |
| 2024.08.21 | 2.94 | 0.00 |
0.00% |
| 2024.08.20 | 2.94 | 0.01 |
+0.34% |
| 2024.08.19 | 2.93 | 0.00 |
0.00% |
| 2024.08.16 | 2.93 | 0.04 |
+1.38% |
| 2024.08.14 | 2.89 | 0.03 |
-1.03% |
| 2024.08.13 | 2.92 | 0.03 |
-1.02% |
| 2024.08.12 | 2.95 | 0.01 |
+0.34% |
| 2024.08.09 | 2.94 | 0.03 |
+1.03% |
| 2024.08.08 | 2.91 | 0.02 |
-0.68% |