| Section | Index | Change | Chg(%) | Date |
|---|---|---|---|---|
| Gov. Bond(3Y) | 2.99 |  0.03 |
-0.99% | 12/05 |
| Gov. Bond(5Y) | 3.20 | 0.03 |
-0.93% | 12/05 |
| Housing Bond(5Y) | 3.31 | 0.04 |
-1.19% | 12/05 |
| MSB(1Y) | 2.56 | 0.02 |
-0.78% | 12/05 |
| MSB(2Y) | 2.88 | 0.02 |
-0.69% | 12/05 |
| KEPCO(3Y) | 3.23 | 0.03 |
-0.92% | 12/05 |
| KDB(1Y) | 2.83 | 0.02 |
-0.70% | 12/05 |
| Corp. Bond(3Y) | 3.45 | 0.02 |
-0.58% | 12/05 |
| CD(91D) | 2.83 |  0.02 |
+0.71% | 12/05 |
| CP(91D) | 3.19 | 0.02 |
+0.63% | 12/05 |
| Call Rate | 2.52 | 0.01 |
+0.40% | 12/04 |
| Customer Deposit | 77,406,998 | 442,631 |
+0.58% | 12/04 |
| US T-Bond(30Y) | 4.79 | 0.03 |
+0.63% | 12/05 |
| US T-Note(10Y) | 4.14 | 0.03 |
+0.73% | 12/05 |
| US T-Note(5Y) | 3.72 | 0.03 |
+0.81% | 12/05 |
| JPN G-Bond(10Y) | 1.95 | 0.01 |
+0.57% | 12/05 |
| FRG G-Bond(10Y) | 2.80 | 0.03 |
+0.90% | 12/05 |
Gov. Bond(3Y)
| Date | Price | Change | Chg(%) |
|---|---|---|---|
| 2025.12.05 | 2.99 | 0.03 |
-0.99% |
| 2025.12.04 | 3.02 | 0.02 |
-0.66% |
| 2025.12.03 | 3.04 | 0.02 |
+0.66% |
| 2025.12.02 | 3.02 | 0.02 |
-0.66% |
| 2025.12.01 | 3.04 | 0.05 |
+1.67% |
| 2025.11.28 | 2.99 | 0.02 |
-0.66% |
| 2025.11.27 | 3.01 | 0.11 |
+3.79% |
| 2025.11.26 | 2.90 |  0.00 |
0.00% |
| 2025.11.25 | 2.90 | 0.00 |
0.00% |
| 2025.11.24 | 2.90 | 0.03 |
+1.05% |
| 2025.11.21 | 2.87 | 0.04 |
-1.37% |