Section | Index | Change | Chg(%) | Date |
---|---|---|---|---|
Gov. Bond(3Y) | 2.92 | ![]() |
+0.34% | 08/23 |
Gov. Bond(5Y) | 2.95 | ![]() |
+0.68% | 08/23 |
Housing Bond(5Y) | 3.10 | ![]() |
+0.98% | 08/23 |
MSB(1Y) | 3.02 | ![]() |
+0.33% | 08/23 |
MSB(2Y) | 2.99 | ![]() |
+0.34% | 08/23 |
KEPCO(3Y) | 3.22 | ![]() |
+0.62% | 08/23 |
KDB(1Y) | 3.31 | ![]() |
+0.61% | 08/23 |
Corp. Bond(3Y) | 3.44 | ![]() |
+0.58% | 08/23 |
CD(91D) | 3.51 | ![]() |
0.00% | 08/23 |
CP(91D) | 3.59 | ![]() |
0.00% | 08/23 |
Call Rate | 3.53 | ![]() |
0.00% | 08/22 |
Customer Deposit | 53,505,330 | ![]() |
0.00% | 08/22 |
US T-Bond(30Y) | 4.10 | ![]() |
-0.77% | 08/23 |
US T-Note(10Y) | 3.81 | ![]() |
-1.42% | 08/23 |
US T-Note(5Y) | 3.65 | ![]() |
-2.07% | 08/23 |
JPN G-Bond(10Y) | 0.88 | ![]() |
+1.50% | 08/22 |
FRG G-Bond(10Y) | 2.25 | ![]() |
+2.51% | 08/22 |
Date | Price | Change | Chg(%) |
---|---|---|---|
2024.08.23 | 2.92 | ![]() |
+0.34% |
2024.08.22 | 2.91 | ![]() |
-1.02% |
2024.08.21 | 2.94 | ![]() |
0.00% |
2024.08.20 | 2.94 | ![]() |
+0.34% |
2024.08.19 | 2.93 | ![]() |
0.00% |
2024.08.16 | 2.93 | ![]() |
+1.38% |
2024.08.14 | 2.89 | ![]() |
-1.03% |
2024.08.13 | 2.92 | ![]() |
-1.02% |
2024.08.12 | 2.95 | ![]() |
+0.34% |
2024.08.09 | 2.94 | ![]() |
+1.03% |
2024.08.08 | 2.91 | ![]() |
-0.68% |