| Section | Index | Change | Chg(%) | Date |
|---|---|---|---|---|
| Gov. Bond(3Y) | 3.78 |  0.03 |
+0.80% | 06/19 |
| Gov. Bond(5Y) | 4.00 | 0.05 |
+1.27% | 06/19 |
| Housing Bond(5Y) | 4.23 | 0.05 |
+1.20% | 06/19 |
| MSB(1Y) | 3.02 | 0.02 |
+0.67% | 06/19 |
| MSB(2Y) | 3.68 | 0.03 |
+0.82% | 06/19 |
| KEPCO(3Y) | 4.13 | 0.04 |
+0.98% | 06/19 |
| KDB(1Y) | 3.56 | 0.03 |
+0.85% | 06/19 |
| Corp. Bond(3Y) | 4.42 | 0.04 |
+0.91% | 06/19 |
| CD(91D) | 2.92 |  0.00 |
0.00% | 06/19 |
| CP(91D) | 3.12 | 0.00 |
0.00% | 06/19 |
| Call Rate | 2.53 | 0.00 |
0.00% | 06/17 |
| Customer Deposit | 124,632,043 | 80,396 |
+0.06% | 06/17 |
| US T-Bond(30Y) | 4.90 |  0.07 |
-1.41% | 06/18 |
| US T-Note(10Y) | 4.45 | 0.04 |
-0.89% | 06/18 |
| US T-Note(5Y) | 4.23 | 0.01 |
+0.24% | 06/18 |
| JPN G-Bond(10Y) | 2.65 | 0.04 |
+1.38% | 06/19 |
| FRG G-Bond(10Y) | 2.92 | 0.00 |
-0.10% | 06/18 |
Gov. Bond(3Y)
| Date | Price | Change | Chg(%) |
|---|---|---|---|
| 2026.06.19 | 3.78 | 0.03 |
+0.80% |
| 2026.06.18 | 3.75 | 0.04 |
+1.08% |
| 2026.06.17 | 3.71 | 0.01 |
-0.27% |
| 2026.06.16 | 3.72 | 0.02 |
-0.53% |
| 2026.06.15 | 3.74 | 0.07 |
-1.84% |
| 2026.06.12 | 3.81 | 0.09 |
-2.31% |
| 2026.06.11 | 3.90 | 0.02 |
+0.52% |
| 2026.06.10 | 3.88 | 0.02 |
+0.52% |
| 2026.06.09 | 3.86 | 0.08 |
-2.03% |
| 2026.06.08 | 3.94 | 0.06 |
+1.55% |
| 2026.06.05 | 3.88 | 0.02 |
+0.52% |