체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2006.06.05 21,450 200 +0.94% 61,120 34.65% 80,000,884
    2006.06.02 21,250 1,200 +5.99% 175,280 34.63% 79,939,764
    2006.06.01 20,050 0 0.00% 222,010 34.55% 79,764,484
    2006.05.30 20,050 250 -1.23% 137,900 34.45% 79,542,474
    2006.05.29 20,300 350 +1.75% -75,820 34.39% 79,404,574
    2006.05.26 19,950 700 +3.64% -237,380 34.43% 79,480,394
    2006.05.25 19,250 950 -4.70% 29,710 34.53% 79,717,774
    2006.05.24 20,200 400 +2.02% -381,070 34.52% 79,688,064
    2006.05.23 19,800 500 -2.46% -829,720 34.68% 80,069,134