체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2006.05.09 22,600 1,100 -4.64% -8,480 36.22% 83,629,062
    2006.05.08 23,700 550 -2.27% -2,340 36.23% 83,637,542
    2006.05.04 24,250 100 +0.41% -254,358 36.23% 83,639,882
    2006.05.03 24,150 950 +4.09% -577,610 36.34% 83,894,240
    2006.05.02 23,200 900 +4.04% 7,850 36.59% 84,471,850
    2006.04.28 22,300 450 -1.98% -84,820 36.59% 84,464,000
    2006.04.27 22,750 350 +1.56% -88,220 36.62% 84,548,820
    2006.04.26 22,400 800 +3.70% 43,190 36.66% 84,637,040
    2006.04.25 21,600 500 +2.37% 86,350 36.64% 84,593,850