체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2006.04.11 18,500 100 +0.54% -206,640 36.88% 85,138,240
    2006.04.10 18,400 0 0.00% -75,330 36.97% 85,344,880
    2006.04.07 18,400 400 +2.22% -8,048 37.00% 85,420,210
    2006.04.06 18,000 100 -0.55% 70,840 37.00% 85,428,258
    2006.04.05 18,100 250 -1.36% 21,830 36.97% 85,357,418
    2006.04.04 18,350 500 +2.80% 410,820 36.96% 85,335,588
    2006.04.03 17,850 450 +2.59% 331,320 36.79% 84,924,768
    2006.03.31 17,400 500 +2.96% -409,460 36.64% 84,593,448
    2006.03.30 16,900 200 +1.20% -226,240 36.82% 85,002,908