체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2006.02.17 15,600 50 +0.32% 23,170 37.01% 85,445,739
    2006.02.16 15,550 100 +0.65% -373,200 37.00% 85,422,569
    2006.02.15 15,450 350 -2.22% 15,980 37.16% 85,795,769
    2006.02.14 15,800 0 0.00% -589,100 37.16% 85,779,789
    2006.02.13 15,800 200 +1.28% 165,600 37.41% 86,368,889
    2006.02.10 15,600 50 +0.32% 267,194 37.34% 86,203,289
    2006.02.09 15,550 950 +6.51% 296,640 37.22% 85,936,095
    2006.02.08 14,600 150 +1.04% 380,540 37.10% 85,639,455
    2006.02.07 14,450 150 +1.05% 429,400 36.93% 85,258,915