체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2006.03.16 17,700 300 +1.72% 549,050 37.55% 86,688,749
    2006.03.15 17,400 100 +0.58% -311,700 37.31% 86,139,699
    2006.03.14 17,300 300 +1.76% 178,827 37.45% 86,451,399
    2006.03.13 17,000 150 -0.87% -27,900 37.37% 86,272,572
    2006.03.10 17,150 50 +0.29% 292,464 37.38% 86,300,472
    2006.03.09 17,100 100 -0.58% 626,260 37.25% 86,008,008
    2006.03.08 17,200 0 0.00% 367,920 36.98% 85,381,748
    2006.03.07 17,200 50 +0.29% 898,260 36.82% 85,013,828
    2006.03.06 17,150 500 +3.00% 158,950 36.43% 84,115,568