9,410 | 9,550 | 9,400 | 5,073,039 |
2006.01.11 | 16,000 | 50 | -0.31% | -210,900 | 36.36% | 83,939,627 |
---|---|---|---|---|---|---|
2006.01.10 | 16,050 | 350 | -2.13% | -43,710 | 36.45% | 84,150,527 |
2006.01.09 | 16,400 | 800 | -4.65% | 361,100 | 36.47% | 84,194,237 |
2006.01.06 | 17,200 | 350 | -1.99% | 70 | 36.75% | 84,836,547 |
2006.01.05 | 17,550 | 250 | +1.45% | 251,480 | 36.93% | 85,251,562 |
2006.01.04 | 17,300 | 750 | -4.16% | 319,478 | 36.62% | 84,547,577 |
2006.01.03 | 18,050 | 350 | +1.98% | 245,447 | 36.55% | 84,379,394 |
2006.01.02 | 17,700 | 50 | -0.28% | 14,386 | 36.52% | 84,310,074 |
2005.12.29 | 17,750 | 150 | +0.85% | 157,340 | 36.48% | 84,230,964 |