9,490 | 9,510 | 9,410 | 1,601,172 |
2006.06.07 | 21,150 | 300 | -1.40% | 164,030 | 34.72% | 80,164,914 |
---|---|---|---|---|---|---|
2006.06.05 | 21,450 | 200 | +0.94% | 61,120 | 34.65% | 80,000,884 |
2006.06.02 | 21,250 | 1,200 | +5.99% | 175,280 | 34.63% | 79,939,764 |
2006.06.01 | 20,050 | 0 | 0.00% | 222,010 | 34.55% | 79,764,484 |
2006.05.30 | 20,050 | 250 | -1.23% | 137,900 | 34.45% | 79,542,474 |
2006.05.29 | 20,300 | 350 | +1.75% | -75,820 | 34.39% | 79,404,574 |
2006.05.26 | 19,950 | 700 | +3.64% | -237,380 | 34.43% | 79,480,394 |
2006.05.25 | 19,250 | 950 | -4.70% | 29,710 | 34.53% | 79,717,774 |
2006.05.24 | 20,200 | 400 | +2.02% | -381,070 | 34.52% | 79,688,064 |