체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2006.03.03 16,650 350 -2.06% 620,760 36.37% 83,956,618
    2006.03.02 17,000 100 +0.59% -288,930 36.10% 83,335,858
    2006.02.28 16,900 100 -0.59% 160,320 36.22% 83,624,788
    2006.02.27 17,000 50 -0.29% 241,740 36.15% 83,464,468
    2006.02.24 17,050 200 +1.19% 5,399 1000.00% 83,222,728
    2006.02.23 16,850 900 +5.64% 487,510 36.05% 83,217,329
    2006.02.22 15,950 250 +1.59% 745,380 35.83% 82,729,819
    2006.02.21 15,700 100 +0.64% -1,443,570 35.51% 81,984,439
    2006.02.20 15,600 0 0.00% -2,017,730 36.14% 83,428,009