체결시간 2024-05-02 15:30 기준
9,430
전일대비
20
등락률
-0.21%
9,410 9,550 9,400 5,073,039
    • 2005.12.14 16,100 300 -1.83% 313,373 36.76% 84,874,014
    2005.12.13 16,400 200 -1.20% 93,420 36.85% 85,068,564
    2005.12.12 16,600 0 0.00% 282,272 36.96% 85,329,834
    2005.12.09 16,600 100 +0.61% 202,700 37.05% 85,534,294
    2005.12.08 16,500 200 +1.23% 209,740 37.04% 85,521,584
    2005.12.07 16,300 450 -2.69% 128,000 37.03% 85,497,434
    2005.12.06 16,750 650 +4.04% 734,061 37.06% 85,564,604
    2005.12.05 16,100 700 +4.55% 189,101 36.71% 84,739,114
    2005.12.02 15,400 400 +2.67% 140,895 36.44% 84,118,654