체결시간 2024-05-02 15:30 기준
9,430
전일대비
20
등락률
-0.21%
9,410 9,550 9,400 5,073,039
    • 2005.11.21 13,650 450 -3.19% 331,350 34.81% 80,356,782
    2005.11.18 14,100 400 -2.76% -110,950 34.66% 80,025,432
    2005.11.17 14,500 100 -0.68% -529,020 34.71% 80,136,382
    2005.11.16 14,600 100 -0.68% -469,622 34.94% 80,665,402
    2005.11.15 14,700 100 +0.68% 523,540 35.14% 81,135,024
    2005.11.14 14,600 200 +1.39% 498,530 34.92% 80,611,484
    2005.11.11 14,400 650 +4.73% 201,470 34.70% 80,112,954
    2005.11.10 13,750 400 +3.00% -4,980 34.61% 79,911,484
    2005.11.09 13,350 0 0.00% -361,740 34.62% 79,916,464