 |
 |
 |
 |
 |
 |
 |
| 2005.10.25 |
13,650 |
100 |
-0.73% |
66,950 |
34.93% |
80,636,566 |
| 2005.10.24 |
13,750 |
150 |
+1.10% |
112,350 |
34.90% |
80,569,616 |
| 2005.10.21 |
13,600 |
1,100 |
+8.80% |
867,540 |
34.85% |
80,457,266 |
| 2005.10.20 |
12,500 |
100 |
+0.81% |
-530,690 |
34.47% |
79,589,726 |
| 2005.10.19 |
12,400 |
1,050 |
-7.81% |
-1,904,120 |
34.70% |
80,120,416 |
| 2005.10.18 |
13,450 |
500 |
-3.58% |
-1,488,430 |
35.53% |
82,024,536 |
| 2005.10.17 |
13,950 |
950 |
-6.38% |
-305,780 |
36.17% |
83,512,966 |
| 2005.10.14 |
14,900 |
0 |
0.00% |
59,320 |
36.31% |
83,818,746 |
| 2005.10.13 |
14,900 |
400 |
-2.61% |
-935,130 |
36.28% |
83,759,426 |
