체결시간 2024-05-02 15:30 기준
9,430
전일대비
20
등락률
-0.21%
9,410 9,550 9,400 5,073,039
    • 2005.10.12 15,300 150 +0.99% -9,380 36.69% 84,694,556
    2005.10.11 15,150 400 +2.71% 323,290 36.69% 84,703,936
    2005.10.10 14,750 300 +2.08% -106,870 36.55% 84,380,646
    2005.10.07 14,450 150 -1.03% 7,650 36.60% 84,487,516
    2005.10.06 14,600 50 +0.34% -90,120 36.59% 84,479,866
    2005.10.05 14,550 600 -3.96% -236,970 36.63% 84,569,986
    2005.10.04 15,150 50 -0.33% -528,780 36.73% 84,806,956
    2005.09.30 15,200 200 -1.30% -156,860 36.96% 85,335,736
    2005.09.29 15,400 100 +0.65% -157,466 37.03% 85,492,596