체결시간 2024-05-02 15:30 기준
9,430
전일대비
20
등락률
-0.21%
9,410 9,550 9,400 5,073,039
    • 2005.09.28 15,300 50 +0.33% -228,570 37.10% 85,650,062
    2005.09.27 15,250 450 +3.04% -122,380 37.20% 85,878,632
    2005.09.26 14,800 750 +5.34% 301,890 37.25% 86,001,012
    2005.09.23 14,050 800 -5.39% -161,190 37.12% 85,699,122
    2005.09.22 14,850 250 +1.71% 73,370 37.19% 85,860,312
    2005.09.21 14,600 200 +1.39% 7,419 37.16% 85,786,942
    2005.09.20 14,400 100 +0.70% -104,040 37.16% 85,779,523
    2005.09.16 14,300 550 +4.00% 740,160 37.20% 85,883,563
    2005.09.15 13,750 150 +1.10% 60,170 36.88% 85,143,403