체결시간 2024-05-21 15:30 기준
9,800
전일대비
70
등락률
-0.71%
9,850 9,910 9,740 4,407,733
2023.12.20 7,670 110 +1.46% 7,570 7,800 7,570 4,478,228
2023.12.19 7,560 50 +0.67% 7,490 7,630 7,450 4,267,795
2023.12.18 7,510 450 -5.65% 7,900 7,900 7,260 13,795,074
2023.12.15 7,960 30 -0.38% 8,030 8,040 7,920 3,302,420
2023.12.14 7,990 130 +1.65% 7,960 8,000 7,820 5,474,450
2023.12.13 7,860 150 -1.87% 7,940 7,970 7,850 2,561,723
2023.12.12 8,010 150 +1.91% 7,900 8,040 7,830 3,059,922
2023.12.11 7,860 30 -0.38% 7,920 7,930 7,670 3,115,959
2023.12.08 7,890 10 -0.13% 7,970 7,970 7,870 2,333,359