체결시간 2024-05-22 09:41 기준
9,570
전일대비
230
등락률
-2.35%
9,800 9,800 9,530 2,177,291
2023.11.01 6,910 90 +1.32% 6,880 7,040 6,870 3,765,965
2023.10.31 6,820 400 -5.54% 7,310 7,330 6,810 6,740,566
2023.10.30 7,220 30 +0.42% 7,260 7,410 7,110 4,308,158
2023.10.27 7,190 170 -2.31% 7,360 7,560 7,150 4,795,689
2023.10.26 7,360 240 -3.16% 7,490 7,650 7,350 4,437,143
2023.10.25 7,600 250 +3.40% 7,380 7,720 7,370 5,215,586
2023.10.24 7,350 120 +1.66% 7,280 7,370 7,080 3,057,650
2023.10.23 7,230 130 -1.77% 7,300 7,360 7,180 3,078,695
2023.10.20 7,360 50 -0.67% 7,330 7,480 7,260 3,146,667