9,800 | 9,800 | 9,530 | 2,177,291 |
2023.11.01 | 6,910 | 90 | +1.32% | 6,880 | 7,040 | 6,870 | 3,765,965 |
---|---|---|---|---|---|---|---|
2023.10.31 | 6,820 | 400 | -5.54% | 7,310 | 7,330 | 6,810 | 6,740,566 |
2023.10.30 | 7,220 | 30 | +0.42% | 7,260 | 7,410 | 7,110 | 4,308,158 |
2023.10.27 | 7,190 | 170 | -2.31% | 7,360 | 7,560 | 7,150 | 4,795,689 |
2023.10.26 | 7,360 | 240 | -3.16% | 7,490 | 7,650 | 7,350 | 4,437,143 |
2023.10.25 | 7,600 | 250 | +3.40% | 7,380 | 7,720 | 7,370 | 5,215,586 |
2023.10.24 | 7,350 | 120 | +1.66% | 7,280 | 7,370 | 7,080 | 3,057,650 |
2023.10.23 | 7,230 | 130 | -1.77% | 7,300 | 7,360 | 7,180 | 3,078,695 |
2023.10.20 | 7,360 | 50 | -0.67% | 7,330 | 7,480 | 7,260 | 3,146,667 |