체결시간 2024-05-21 15:30 기준
9,800
전일대비
70
등락률
-0.71%
9,850 9,910 9,740 4,407,733
2023.10.04 7,450 390 -4.97% 7,750 7,750 7,420 5,853,063
2023.09.27 7,840 30 +0.38% 7,730 7,860 7,700 2,870,436
2023.09.26 7,810 90 -1.14% 7,930 8,050 7,800 3,172,076
2023.09.25 7,900 150 -1.86% 8,000 8,130 7,840 4,544,676
2023.09.22 8,050 150 -1.83% 8,040 8,120 7,820 5,301,449
2023.09.21 8,200 230 -2.73% 8,350 8,390 8,180 3,986,416
2023.09.20 8,430 40 -0.47% 8,450 8,490 8,300 2,850,415
2023.09.19 8,470 20 -0.24% 8,510 8,680 8,460 2,924,774
2023.09.18 8,490 50 -0.59% 8,550 8,660 8,460 2,645,321