체결시간 2024-05-22 10:37 기준
9,610
전일대비
190
등락률
-1.94%
9,800 9,800 9,510 3,562,736
2023.11.27 7,840 210 +2.75% 7,670 7,880 7,570 3,339,491
2023.11.24 7,630 260 -3.30% 7,850 7,890 7,610 4,619,266
2023.11.23 7,890 70 -0.88% 7,970 8,060 7,840 3,923,585
2023.11.22 7,960 250 +3.24% 7,710 8,000 7,680 6,619,664
2023.11.21 7,710 10 -0.13% 7,770 7,780 7,660 3,676,185
2023.11.20 7,720 320 +4.32% 7,430 7,880 7,400 7,165,744
2023.11.17 7,400 200 -2.63% 7,530 7,570 7,400 2,180,590
2023.11.16 7,600 70 +0.93% 7,540 7,610 7,340 3,875,462
2023.11.15 7,530 360 +5.02% 7,340 7,580 7,270 6,330,063