9,800 | 9,800 | 9,510 | 3,562,736 |
2023.11.27 | 7,840 | 210 | +2.75% | 7,670 | 7,880 | 7,570 | 3,339,491 |
---|---|---|---|---|---|---|---|
2023.11.24 | 7,630 | 260 | -3.30% | 7,850 | 7,890 | 7,610 | 4,619,266 |
2023.11.23 | 7,890 | 70 | -0.88% | 7,970 | 8,060 | 7,840 | 3,923,585 |
2023.11.22 | 7,960 | 250 | +3.24% | 7,710 | 8,000 | 7,680 | 6,619,664 |
2023.11.21 | 7,710 | 10 | -0.13% | 7,770 | 7,780 | 7,660 | 3,676,185 |
2023.11.20 | 7,720 | 320 | +4.32% | 7,430 | 7,880 | 7,400 | 7,165,744 |
2023.11.17 | 7,400 | 200 | -2.63% | 7,530 | 7,570 | 7,400 | 2,180,590 |
2023.11.16 | 7,600 | 70 | +0.93% | 7,540 | 7,610 | 7,340 | 3,875,462 |
2023.11.15 | 7,530 | 360 | +5.02% | 7,340 | 7,580 | 7,270 | 6,330,063 |