체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2023.06.27 6,690 70 +1.06% -446,922 17.39% 153,067,650
    2023.06.26 6,620 0 0.00% -546,201 17.44% 153,514,572
    2023.06.23 6,620 120 -1.78% 1,678,807 17.51% 154,060,773
    2023.06.22 6,740 80 -1.17% 631,712 17.32% 152,381,966
    2023.06.21 6,820 60 -0.87% 189,946 17.24% 151,750,254
    2023.06.20 6,880 100 +1.47% -406,854 17.22% 151,560,308
    2023.06.19 6,780 110 -1.60% -890,980 17.27% 151,967,162
    2023.06.16 6,890 120 +1.77% -334 17.37% 152,858,142
    2023.06.15 6,770 200 +3.04% 1,409,246 17.37% 152,858,476