체결시간 2024-05-14 15:30 기준
10,130
전일대비
40
등락률
-0.39%
10,170 10,230 10,020 7,137,097
    • 2023.06.12 6,530 60 +0.93% 439,822 17.27% 151,989,651
    2023.06.09 6,470 100 -1.52% -145,464 17.22% 151,549,829
    2023.06.08 6,570 80 +1.23% -598,240 17.24% 151,695,293
    2023.06.07 6,490 40 +0.62% -546,865 17.31% 152,293,533
    2023.06.05 6,450 270 +4.37% 2,316,660 17.37% 152,840,398
    2023.06.02 6,180 130 +2.15% 245,822 17.10% 150,523,738
    2023.06.01 6,050 70 -1.14% 497,088 17.08% 150,277,916
    2023.05.31 6,120 60 -0.97% -2,873 17.02% 149,780,828
    2023.05.30 6,180 80 +1.31% 14,609 17.02% 149,783,701